SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:43:32 | - | 18,650 |
30.04.25 15:43:32 | - | 18,650 |
30.04.25 15:43:32 | - | 18,650 |
30.04.25 15:42:09 | - | 18,600 |
30.04.25 15:42:09 | - | 18,600 |
30.04.25 15:42:03 | - | 18,650 |
30.04.25 15:41:52 | - | 18,600 |
30.04.25 15:41:39 | - | 18,650 |
30.04.25 15:41:20 | - | 18,600 |
30.04.25 15:41:11 | - | 18,650 |
30.04.25 15:39:56 | - | 18,650 |
30.04.25 15:39:56 | - | 18,650 |
30.04.25 15:39:46 | - | 18,650 |
30.04.25 15:39:27 | - | 18,650 |
30.04.25 15:39:17 | - | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:38:59 | - | 18,650 |
30.04.25 15:38:51 | - | 18,650 |
30.04.25 15:35:18 | - | 18,650 |
30.04.25 15:35:18 | - | 18,650 |
30.04.25 15:35:18 | - | 18,650 |
30.04.25 15:35:18 | - | 18,650 |
30.04.25 15:35:18 | - | 18,650 |
30.04.25 15:35:18 | - | 18,650 |
30.04.25 15:35:13 | - | 18,600 |
30.04.25 15:32:06 | - | 18,650 |
30.04.25 15:32:06 | - | 18,650 |
30.04.25 15:32:06 | - | 18,650 |
30.04.25 15:32:06 | - | 18,650 |
30.04.25 15:32:06 | - | 18,650 |
30.04.25 15:32:06 | - | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:32:06 | - | 18,650 |
30.04.25 15:32:06 | - | 18,650 |
30.04.25 15:32:06 | - | 18,650 |
30.04.25 15:30:28 | - | 18,650 |
30.04.25 15:27:03 | - | 18,650 |
30.04.25 15:23:18 | - | 18,650 |
30.04.25 15:23:07 | - | 18,650 |
30.04.25 15:23:01 | - | 18,700 |
30.04.25 15:22:30 | - | 18,650 |
30.04.25 15:22:24 | - | 18,650 |
30.04.25 15:21:49 | - | 18,650 |
30.04.25 15:21:49 | - | 18,650 |
30.04.25 15:21:42 | - | 18,650 |
30.04.25 15:20:23 | - | 18,650 |
30.04.25 15:19:52 | - | 18,650 |