EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:43:03 | 0 | 290,800 |
| 09.06.25 15:36:00 | 5 | 290,500 |
| 09.06.25 15:13:14 | 0 | 290,500 |
| 09.06.25 15:04:24 | 1 | 292,650 |
| 09.06.25 14:43:35 | 0 | 290,500 |
| 09.06.25 14:14:16 | 4 | 289,550 |
| 09.06.25 14:14:14 | 0 | 290,500 |
| 09.06.25 13:44:23 | 0 | 290,500 |
| 09.06.25 13:13:11 | 0 | 290,500 |
| 09.06.25 12:43:35 | 0 | 290,500 |
| 09.06.25 12:24:35 | 2 | 291,800 |
| 09.06.25 12:20:22 | 10 | 291,900 |
| 09.06.25 12:13:39 | 0 | 290,500 |
| 09.06.25 11:44:09 | 0 | 290,500 |
| 09.06.25 11:14:23 | 0 | 290,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 10:44:30 | 0 | 290,500 |
| 09.06.25 10:14:24 | 0 | 290,500 |
| 09.06.25 09:44:03 | 0 | 290,500 |
| 09.06.25 09:14:04 | 0 | 290,500 |
| 09.06.25 08:54:47 | 13 | 288,500 |
| 09.06.25 08:44:07 | 0 | 290,500 |
| 09.06.25 08:30:11 | 7 | 291,250 |
| 09.06.25 07:31:00 | 1 | 291,400 |
| 06.06.25 22:43:37 | 0 | 290,500 |
| 06.06.25 22:22:28 | 1 | 290,100 |
| 06.06.25 22:20:10 | 3 | 290,100 |
| 06.06.25 22:13:01 | 0 | 290,500 |
| 06.06.25 21:55:27 | 12 | 291,600 |
| 06.06.25 21:52:33 | 20 | 291,550 |
| 06.06.25 21:44:22 | 0 | 290,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:14:27 | 0 | 290,500 |
| 06.06.25 20:43:05 | 0 | 290,500 |
| 06.06.25 20:13:20 | 0 | 290,400 |
| 06.06.25 19:43:04 | 0 | 290,400 |
| 06.06.25 19:13:02 | 0 | 290,400 |
| 06.06.25 18:43:15 | 0 | 290,700 |
| 06.06.25 18:14:17 | 0 | 290,700 |
| 06.06.25 17:44:08 | 0 | 290,700 |
| 06.06.25 17:13:45 | 0 | 291,500 |
| 06.06.25 16:43:35 | 0 | 291,500 |
| 06.06.25 16:15:52 | 1 | 291,500 |
| 06.06.25 16:14:16 | 0 | 292,350 |
| 06.06.25 16:11:24 | 2 | 292,350 |
| 06.06.25 15:51:09 | 12 | 291,700 |
| 06.06.25 15:44:25 | 0 | 291,700 |