EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:05 | - | 280,700 |
| 09:42:03 | - | 280,350 |
| 09:41:40 | - | 280,500 |
| 09:41:30 | - | 280,350 |
| 09:41:20 | - | 280,450 |
| 09:35:46 | - | 280,350 |
| 09:24:20 | - | 280,450 |
| 09:21:01 | - | 280,600 |
| 09:20:10 | - | 280,750 |
| 09:16:39 | - | 280,900 |
| 09:15:05 | - | 280,750 |
| 09:14:00 | - | 280,550 |
| 09:12:53 | - | 280,750 |
| 09:12:42 | - | 280,900 |
| 09:12:39 | - | 280,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:28 | - | 280,750 |
| 09:12:24 | - | 280,900 |
| 09:08:31 | - | 280,750 |
| 09:07:40 | - | 280,950 |
| 09:05:35 | - | 280,850 |
| 09:04:40 | - | 280,700 |
| 09:03:26 | - | 280,600 |
| 09:02:19 | - | 280,700 |
| 09:01:20 | - | 280,600 |
| 09:00:03 | - | 280,700 |
| 08:59:33 | - | 280,850 |
| 08:59:29 | - | 280,400 |
| 08:58:45 | - | 280,250 |
| 08:48:12 | - | 280,400 |
| 08:48:12 | - | 280,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:43:22 | - | 280,550 |
| 08:35:15 | - | 280,400 |
| 08:30:01 | - | 280,350 |
| 08:29:44 | - | 280,100 |
| 08:28:17 | - | 280,400 |
| 08:28:01 | - | 280,200 |
| 08:27:43 | - | 280,350 |
| 08:18:27 | - | 280,500 |
| 08:15:30 | - | 280,350 |
| 08:14:09 | - | 280,450 |
| 08:09:49 | - | 280,600 |
| 08:09:45 | - | 280,450 |
| 08:09:45 | - | 280,450 |
| 08:09:45 | - | 280,450 |
| 08:04:49 | - | 280,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login