EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:51:08 | - | 340,700 |
| 10:50:06 | - | 340,600 |
| 10:49:45 | - | 340,200 |
| 10:47:01 | - | 340,300 |
| 10:46:50 | - | 340,300 |
| 10:46:21 | - | 340,400 |
| 10:46:08 | - | 341,200 |
| 10:46:03 | - | 342,900 |
| 10:45:28 | - | 343,200 |
| 10:45:06 | - | 343,300 |
| 10:44:06 | - | 343,200 |
| 10:30:40 | - | 343,000 |
| 10:25:30 | - | 343,100 |
| 10:18:49 | - | 343,100 |
| 10:15:53 | - | 343,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:47 | - | 343,100 |
| 10:06:46 | - | 343,000 |
| 10:04:03 | - | 343,100 |
| 10:03:38 | - | 343,100 |
| 10:02:45 | - | 343,100 |
| 10:00:21 | - | 342,900 |
| 10:00:01 | - | 339,600 |
| 09:59:41 | - | 341,200 |
| 09:59:34 | - | 341,400 |
| 09:59:14 | - | 344,000 |
| 09:59:02 | - | 343,700 |
| 09:52:22 | - | 343,300 |
| 09:41:54 | - | 343,500 |
| 09:35:39 | - | 343,600 |
| 09:34:42 | - | 343,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:34 | - | 343,600 |
| 09:23:47 | - | 343,600 |
| 09:23:01 | - | 343,600 |
| 09:20:24 | - | 343,400 |
| 09:14:43 | - | 343,500 |
| 09:14:05 | - | 343,500 |
| 09:13:32 | - | 343,700 |
| 09:09:24 | - | 343,500 |
| 09:05:01 | - | 343,400 |
| 09:04:46 | - | 343,400 |
| 09:03:05 | - | 343,900 |
| 09:02:47 | - | 343,900 |
| 09:02:12 | - | 343,700 |
| 09:00:07 | - | 343,700 |
| 08:53:20 | - | 343,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login