EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:17:44 | - | 280,650 |
| 08:17:35 | - | 280,650 |
| 08:16:34 | - | 280,650 |
| 08:16:18 | - | 280,700 |
| 08:16:16 | - | 280,250 |
| 08:16:14 | - | 280,700 |
| 08:16:13 | - | 280,250 |
| 08:16:12 | - | 280,700 |
| 08:16:11 | - | 280,250 |
| 08:16:00 | - | 280,700 |
| 08:15:32 | - | 280,650 |
| 08:15:29 | - | 280,250 |
| 08:15:26 | - | 280,050 |
| 08:15:25 | - | 280,000 |
| 08:15:24 | - | 280,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:23 | - | 280,000 |
| 08:15:18 | - | 280,050 |
| 08:15:17 | - | 280,000 |
| 08:15:04 | - | 280,050 |
| 08:15:02 | - | 280,000 |
| 08:14:53 | - | 280,050 |
| 08:14:12 | - | 280,050 |
| 08:14:11 | - | 280,700 |
| 08:14:09 | - | 280,050 |
| 08:13:51 | - | 280,700 |
| 08:13:47 | - | 280,650 |
| 08:13:24 | - | 280,700 |
| 08:12:49 | - | 280,650 |
| 08:11:35 | - | 280,650 |
| 08:10:35 | - | 280,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:09:44 | - | 280,650 |
| 08:09:20 | - | 280,600 |
| 08:07:06 | - | 280,600 |
| 08:06:25 | - | 280,600 |
| 08:06:04 | - | 280,600 |
| 08:05:56 | - | 280,550 |
| 08:03:15 | - | 280,300 |
| 08:03:07 | - | 280,350 |
| 08:03:02 | - | 280,300 |
| 08:02:50 | - | 280,300 |
| 08:01:51 | - | 280,300 |
| 08:00:49 | - | 280,300 |
| 08:00:45 | - | 280,300 |
| 08:00:08 | - | 280,300 |
| 08:00:07 | - | 280,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login