EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:03:27 | 20 | 320,650 |
| 23.10.25 19:36:45 | 3 | 319,150 |
| 23.10.25 15:43:38 | 85 | 316,000 |
| 23.10.25 15:38:23 | 1 | 315,150 |
| 23.10.25 15:37:33 | 1 | 315,500 |
| 23.10.25 15:37:14 | 10 | 314,750 |
| 23.10.25 15:36:28 | 1 | 316,800 |
| 23.10.25 15:18:08 | 3 | 310,050 |
| 23.10.25 15:15:47 | 2 | 310,050 |
| 23.10.25 15:07:05 | 26 | 312,750 |
| 23.10.25 14:47:54 | 40 | 313,800 |
| 23.10.25 14:47:53 | 64 | 313,800 |
| 23.10.25 14:47:52 | 49 | 313,800 |
| 23.10.25 13:09:59 | 39 | 314,450 |
| 23.10.25 13:09:54 | 51 | 313,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:07:13 | 1 | 313,400 |
| 23.10.25 11:41:35 | 8 | 311,700 |
| 23.10.25 11:41:26 | 49 | 311,700 |
| 23.10.25 09:31:25 | 2 | 312,100 |
| 22.10.25 20:43:15 | 3 | 308,300 |
| 22.10.25 20:00:01 | 55 | 307,500 |
| 22.10.25 20:00:01 | 60 | 307,500 |
| 22.10.25 19:36:06 | 9 | 307,750 |
| 22.10.25 19:10:38 | 8 | 309,700 |
| 22.10.25 17:39:11 | 3 | 308,050 |
| 22.10.25 17:15:32 | 14 | 305,950 |
| 22.10.25 17:14:51 | 100 | 305,800 |
| 22.10.25 17:14:49 | 2 | 307,100 |
| 22.10.25 17:07:17 | 8 | 310,350 |
| 22.10.25 17:04:30 | 40 | 310,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:47:27 | 90 | 307,050 |
| 22.10.25 16:43:59 | 45 | 308,250 |
| 22.10.25 16:43:59 | 20 | 308,250 |
| 22.10.25 16:43:59 | 65 | 308,250 |
| 22.10.25 16:32:05 | 5 | 312,050 |
| 22.10.25 16:26:59 | 12 | 310,000 |
| 22.10.25 16:26:59 | 10 | 310,000 |
| 22.10.25 16:23:38 | 10 | 311,950 |
| 22.10.25 16:23:13 | 2 | 312,500 |
| 22.10.25 16:19:21 | 23 | 313,600 |
| 22.10.25 16:13:31 | 4 | 315,150 |
| 22.10.25 15:59:17 | 6 | 317,350 |
| 22.10.25 15:59:03 | 15 | 320,300 |
| 22.10.25 15:59:03 | 100 | 320,300 |
| 22.10.25 15:58:52 | 9 | 320,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login