EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 19:53:33 | 20 | 320,000 |
| 02.10.25 17:44:25 | 5 | 318,550 |
| 02.10.25 16:40:48 | 8 | 318,050 |
| 02.10.25 16:39:47 | 8 | 318,050 |
| 02.10.25 16:18:07 | 3 | 318,000 |
| 02.10.25 16:13:14 | 20 | 320,000 |
| 02.10.25 16:02:38 | 15 | 321,700 |
| 02.10.25 15:42:22 | 9 | 323,800 |
| 02.10.25 15:39:38 | 20 | 324,400 |
| 02.10.25 15:38:13 | 19 | 322,500 |
| 02.10.25 14:39:02 | 27 | 320,700 |
| 02.10.25 14:12:29 | 27 | 320,450 |
| 02.10.25 14:06:02 | 27 | 320,500 |
| 02.10.25 14:01:24 | 31 | 323,750 |
| 02.10.25 14:01:02 | 47 | 321,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 13:59:05 | 14 | 319,950 |
| 02.10.25 13:59:05 | 7 | 319,950 |
| 02.10.25 13:58:41 | 10 | 319,950 |
| 02.10.25 13:58:41 | 10 | 319,950 |
| 02.10.25 13:58:41 | 8 | 319,950 |
| 02.10.25 13:58:41 | 6 | 319,950 |
| 02.10.25 11:06:27 | 7 | 319,600 |
| 02.10.25 10:59:55 | 25 | 319,650 |
| 02.10.25 09:15:32 | 1 | 319,650 |
| 02.10.25 07:32:56 | 1 | 317,000 |
| 01.10.25 21:19:11 | 1 | 318,500 |
| 01.10.25 17:11:33 | 16 | 320,000 |
| 01.10.25 16:36:56 | 5 | 319,750 |
| 01.10.25 16:24:34 | 45 | 319,500 |
| 01.10.25 15:41:21 | 1 | 314,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 15:38:29 | 1 | 313,700 |
| 01.10.25 15:36:28 | 4 | 315,000 |
| 01.10.25 15:24:00 | 13 | 315,750 |
| 01.10.25 12:37:57 | 27 | 317,800 |
| 01.10.25 12:37:57 | 23 | 317,800 |
| 01.10.25 12:19:07 | 14 | 317,650 |
| 01.10.25 12:18:47 | 13 | 317,600 |
| 01.10.25 12:08:13 | 1 | 320,550 |
| 01.10.25 11:54:44 | 62 | 320,550 |
| 01.10.25 11:53:25 | 42 | 319,050 |
| 01.10.25 11:53:05 | 14 | 319,050 |
| 01.10.25 11:53:05 | 3 | 319,050 |
| 01.10.25 11:44:47 | 3 | 315,650 |
| 01.10.25 11:44:38 | 1 | 318,800 |
| 01.10.25 09:30:37 | 1 | 318,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login