EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:51:43 | 2 | 344,300 |
| 10:42:45 | 4 | 342,300 |
| 10:04:29 | 5 | 345,800 |
| 09:41:08 | 4 | 344,400 |
| 09:41:08 | 1 | 344,400 |
| 09:30:21 | 2 | 342,000 |
| 09:22:42 | 10 | 342,100 |
| 08:00:27 | 1 | 344,500 |
| 07:53:36 | 3 | 344,500 |
| 07:32:02 | 3 | 345,300 |
| 09.06.26 21:30:09 | 2 | 345,700 |
| 09.06.26 20:11:45 | 3 | 341,700 |
| 09.06.26 20:11:30 | 1 | 342,700 |
| 09.06.26 20:06:55 | 7 | 342,800 |
| 09.06.26 19:26:09 | 2 | 340,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 18:07:36 | 15 | 338,800 |
| 09.06.26 18:07:36 | 25 | 340,000 |
| 09.06.26 18:00:42 | 20 | 340,100 |
| 09.06.26 17:45:45 | 15 | 341,600 |
| 09.06.26 17:27:44 | 15 | 342,000 |
| 09.06.26 17:27:01 | 1 | 342,400 |
| 09.06.26 17:23:20 | 1 | 343,300 |
| 09.06.26 17:03:49 | 122 | 345,700 |
| 09.06.26 16:55:36 | 53 | 345,700 |
| 09.06.26 16:51:21 | 2 | 344,300 |
| 09.06.26 16:50:01 | 4 | 345,000 |
| 09.06.26 16:18:30 | 1 | 350,000 |
| 09.06.26 16:00:31 | 14 | 353,700 |
| 09.06.26 16:00:10 | 1 | 355,600 |
| 09.06.26 15:54:29 | 1 | 357,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 15:53:53 | 1 | 356,300 |
| 09.06.26 15:53:38 | 1 | 355,000 |
| 09.06.26 15:49:10 | 2 | 357,500 |
| 09.06.26 15:45:43 | 1 | 356,200 |
| 09.06.26 15:45:36 | 14 | 356,200 |
| 09.06.26 15:45:36 | 22 | 356,200 |
| 09.06.26 15:45:36 | 11 | 356,200 |
| 09.06.26 15:45:36 | 8 | 356,200 |
| 09.06.26 15:45:35 | 2 | 356,200 |
| 09.06.26 15:45:35 | 4 | 356,200 |
| 09.06.26 15:45:34 | 32 | 356,100 |
| 09.06.26 15:45:34 | 9 | 356,100 |
| 09.06.26 15:45:34 | 3 | 356,100 |
| 09.06.26 15:45:33 | 7 | 356,100 |
| 09.06.26 15:45:33 | 2 | 356,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login