Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 372,4000 |
| 23.10.25 22:00:02 | 208,70 Tsd. | 372,4000 |
| 23.10.25 21:59:59 | 300 | 372,4300 |
| 23.10.25 21:59:59 | 168 | 372,4300 |
| 23.10.25 21:59:59 | 181 | 372,3900 |
| 23.10.25 21:59:56 | 100 | 372,3900 |
| 23.10.25 21:59:55 | 100 | 372,4400 |
| 23.10.25 21:59:52 | 124 | 372,3300 |
| 23.10.25 21:59:52 | 100 | 372,3500 |
| 23.10.25 21:59:52 | 100 | 372,4250 |
| 23.10.25 21:59:51 | 981 | 372,5200 |
| 23.10.25 21:59:51 | 100 | 372,4100 |
| 23.10.25 21:59:50 | 100 | 372,4800 |
| 23.10.25 21:59:50 | 100 | 372,4900 |
| 23.10.25 21:59:49 | 158 | 372,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:48 | 100 | 372,3600 |
| 23.10.25 21:59:47 | 100 | 372,3550 |
| 23.10.25 21:59:46 | 100 | 372,4500 |
| 23.10.25 21:59:45 | 100 | 372,4400 |
| 23.10.25 21:59:45 | 100 | 372,4450 |
| 23.10.25 21:59:45 | 117 | 372,3400 |
| 23.10.25 21:59:45 | 100 | 372,4950 |
| 23.10.25 21:59:44 | 100 | 372,4100 |
| 23.10.25 21:59:43 | 100 | 372,4500 |
| 23.10.25 21:59:42 | 100 | 372,4100 |
| 23.10.25 21:59:41 | 100 | 372,4875 |
| 23.10.25 21:59:41 | 100 | 372,3775 |
| 23.10.25 21:59:41 | 100 | 372,3750 |
| 23.10.25 21:59:41 | 108 | 372,4200 |
| 23.10.25 21:59:40 | 100 | 372,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:39 | 100 | 372,3400 |
| 23.10.25 21:59:38 | 200 | 372,4200 |
| 23.10.25 21:59:38 | 100 | 372,4200 |
| 23.10.25 21:59:37 | 100 | 372,4450 |
| 23.10.25 21:59:35 | 100 | 372,4400 |
| 23.10.25 21:59:35 | 125 | 372,4600 |
| 23.10.25 21:59:33 | 125 | 372,4200 |
| 23.10.25 21:59:32 | 100 | 372,4100 |
| 23.10.25 21:59:32 | 100 | 372,3850 |
| 23.10.25 21:59:30 | 100 | 372,3600 |
| 23.10.25 21:59:30 | 100 | 372,3600 |
| 23.10.25 21:59:30 | 100 | 372,3500 |
| 23.10.25 21:59:30 | 100 | 372,3600 |
| 23.10.25 21:59:30 | 100 | 372,3500 |
| 23.10.25 21:59:30 | 100 | 372,3850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login