Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:38 | 40 | 361,4700 |
| 15:48:38 | 40 | 361,4700 |
| 15:48:38 | 40 | 361,5000 |
| 15:48:38 | 40 | 361,4900 |
| 15:48:38 | 40 | 361,5000 |
| 15:48:38 | 40 | 361,5000 |
| 15:48:38 | 40 | 361,6100 |
| 15:48:37 | 40 | 361,6300 |
| 15:48:36 | 40 | 361,6300 |
| 15:48:35 | 40 | 361,6300 |
| 15:48:29 | 40 | 361,6300 |
| 15:48:26 | 40 | 361,6300 |
| 15:48:26 | 41 | 361,5400 |
| 15:48:24 | 403 | 361,6300 |
| 15:48:22 | 40 | 361,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:21 | 40 | 361,6200 |
| 15:48:20 | 75 | 361,6300 |
| 15:48:19 | 151 | 361,6300 |
| 15:48:18 | 100 | 361,6300 |
| 15:48:18 | 50 | 361,6300 |
| 15:48:18 | 61 | 361,5000 |
| 15:48:14 | 80 | 361,7100 |
| 15:48:13 | 40 | 361,6400 |
| 15:48:13 | 40 | 361,6400 |
| 15:48:13 | 40 | 361,6400 |
| 15:48:12 | 98 | 361,7300 |
| 15:48:12 | 102 | 361,7300 |
| 15:48:12 | 40 | 361,7100 |
| 15:48:12 | 42 | 361,7100 |
| 15:48:12 | 40 | 361,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:12 | 40 | 361,7200 |
| 15:48:12 | 40 | 361,7100 |
| 15:48:11 | 40 | 361,8550 |
| 15:48:10 | 40 | 361,8400 |
| 15:48:10 | 83 | 361,8550 |
| 15:48:08 | 50 | 361,8050 |
| 15:48:08 | 40 | 361,8000 |
| 15:48:07 | 41 | 361,8700 |
| 15:48:05 | 50 | 361,8100 |
| 15:48:05 | 50 | 361,8100 |
| 15:48:05 | 50 | 361,8100 |
| 15:48:05 | 50 | 361,8200 |
| 15:48:05 | 400 | 361,8100 |
| 15:48:05 | 40 | 361,7800 |
| 15:48:05 | 40 | 361,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login