EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:30 | 0 | 321,000 |
22:13:53 | 0 | 321,000 |
21:44:03 | 0 | 321,000 |
21:13:25 | 0 | 321,000 |
20:43:59 | 0 | 319,800 |
20:14:16 | 0 | 319,750 |
19:44:10 | 0 | 319,650 |
19:14:12 | 0 | 318,650 |
18:44:00 | 0 | 317,850 |
18:13:36 | 0 | 317,750 |
17:43:34 | 0 | 315,800 |
17:13:09 | 0 | 315,800 |
16:43:18 | 0 | 315,800 |
16:13:48 | 0 | 315,750 |
15:43:08 | 0 | 315,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:39 | 17 | 313,400 |
15:13:15 | 0 | 312,400 |
14:43:05 | 0 | 313,200 |
14:14:16 | 0 | 313,400 |
13:44:22 | 0 | 313,400 |
13:13:42 | 0 | 313,400 |
12:43:22 | 0 | 311,550 |
12:13:57 | 0 | 311,550 |
11:43:15 | 0 | 311,550 |
11:13:36 | 0 | 311,550 |
10:50:54 | 2 | 312,050 |
10:43:26 | 0 | 311,800 |
10:13:16 | 0 | 311,800 |
09:44:11 | 0 | 313,400 |
09:21:45 | 5 | 310,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:18 | 0 | 313,400 |
08:44:20 | 0 | 313,400 |
07:31:08 | 0 | 309,750 |
22.10.25 22:44:07 | 0 | 309,550 |
22.10.25 22:30:52 | 1 | 309,350 |
22.10.25 22:14:01 | 0 | 311,700 |
22.10.25 21:52:46 | 1 | 312,450 |
22.10.25 21:43:57 | 0 | 311,250 |
22.10.25 21:26:40 | 2 | 310,950 |
22.10.25 21:13:54 | 0 | 309,050 |
22.10.25 20:43:29 | 0 | 308,350 |
22.10.25 20:36:31 | 10 | 308,150 |
22.10.25 20:13:03 | 0 | 307,500 |
22.10.25 19:43:51 | 0 | 307,000 |
22.10.25 19:28:09 | 6 | 307,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login