EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:14:08 | 0 | 326,500 |
| 21:53:26 | 2 | 327,200 |
| 21:43:32 | 0 | 326,400 |
| 21:28:52 | 10 | 326,500 |
| 21:13:45 | 2 | 326,500 |
| 21:13:10 | 0 | 326,600 |
| 20:56:28 | 2 | 326,600 |
| 20:45:50 | 6 | 327,000 |
| 20:43:19 | 0 | 327,000 |
| 20:25:19 | 2 | 327,500 |
| 20:13:22 | 0 | 327,800 |
| 19:43:43 | 0 | 326,400 |
| 19:38:43 | 2 | 327,000 |
| 19:13:19 | 0 | 325,600 |
| 18:44:32 | 0 | 326,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:52 | 0 | 325,700 |
| 18:13:26 | 2 | 325,700 |
| 18:12:07 | 1 | 326,600 |
| 17:49:01 | 3 | 325,900 |
| 17:49:00 | 3 | 326,000 |
| 17:47:29 | 2 | 327,700 |
| 17:43:24 | 0 | 327,800 |
| 17:19:49 | 1 | 327,500 |
| 17:19:26 | 1 | 327,500 |
| 17:18:19 | 2 | 326,200 |
| 17:15:30 | 3 | 328,500 |
| 17:13:28 | 0 | 329,500 |
| 17:12:12 | 2 | 330,000 |
| 17:12:11 | 2 | 330,000 |
| 17:12:11 | 2 | 330,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:33 | 40 | 331,800 |
| 17:02:06 | 2 | 332,200 |
| 16:57:32 | 70 | 331,600 |
| 16:51:55 | 3 | 334,500 |
| 16:51:55 | 3 | 333,300 |
| 16:49:36 | 2 | 335,000 |
| 16:49:16 | 3 | 334,400 |
| 16:43:12 | 0 | 337,900 |
| 16:13:56 | 0 | 341,400 |
| 16:13:26 | 8 | 341,400 |
| 16:07:16 | 2 | 341,600 |
| 15:46:35 | 2 | 342,400 |
| 15:44:09 | 0 | 341,300 |
| 15:36:16 | 3 | 343,600 |
| 15:13:52 | 0 | 342,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login