GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:13:18 | 0 | 19,100 |
| 06.05.25 17:43:26 | 0 | 19,100 |
| 06.05.25 17:13:12 | 0 | 19,100 |
| 06.05.25 16:43:18 | 0 | 19,100 |
| 06.05.25 16:13:39 | 0 | 19,100 |
| 06.05.25 16:11:12 | 1 | 19,100 |
| 06.05.25 15:43:32 | 0 | 19,000 |
| 06.05.25 15:13:53 | 0 | 19,000 |
| 06.05.25 14:43:39 | 0 | 19,000 |
| 06.05.25 14:13:59 | 0 | 19,000 |
| 06.05.25 13:43:49 | 0 | 19,000 |
| 06.05.25 13:13:48 | 0 | 19,000 |
| 06.05.25 12:43:54 | 0 | 19,000 |
| 06.05.25 12:13:48 | 0 | 19,000 |
| 06.05.25 11:43:50 | 0 | 19,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:13:26 | 0 | 19,000 |
| 06.05.25 10:43:11 | 0 | 19,000 |
| 06.05.25 10:13:17 | 0 | 19,000 |
| 06.05.25 09:43:39 | 0 | 19,000 |
| 06.05.25 09:13:33 | 0 | 19,000 |
| 06.05.25 08:43:43 | 0 | 19,000 |
| 06.05.25 07:30:21 | 0 | 19,000 |
| 05.05.25 22:43:40 | 0 | 19,000 |
| 05.05.25 22:13:41 | 0 | 19,000 |
| 05.05.25 21:43:46 | 0 | 19,000 |
| 05.05.25 21:13:10 | 0 | 19,000 |
| 05.05.25 20:43:06 | 0 | 19,000 |
| 05.05.25 20:13:14 | 0 | 19,000 |
| 05.05.25 19:43:33 | 0 | 19,000 |
| 05.05.25 19:13:53 | 0 | 19,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:43:09 | 0 | 19,000 |
| 05.05.25 18:13:06 | 0 | 19,000 |
| 05.05.25 17:43:27 | 0 | 18,900 |
| 05.05.25 17:13:21 | 0 | 18,900 |
| 05.05.25 16:43:04 | 0 | 18,900 |
| 05.05.25 16:13:06 | 0 | 18,900 |
| 05.05.25 15:43:13 | 0 | 18,900 |
| 05.05.25 15:13:17 | 0 | 18,900 |
| 05.05.25 14:43:24 | 0 | 18,900 |
| 05.05.25 14:13:03 | 0 | 18,900 |
| 05.05.25 13:43:24 | 0 | 18,900 |
| 05.05.25 13:13:42 | 0 | 18,900 |
| 05.05.25 13:08:57 | 13 | 18,900 |
| 05.05.25 12:43:47 | 0 | 19,000 |
| 05.05.25 12:13:02 | 0 | 19,000 |