GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:15:01 | - | 19,600 |
08.05.25 22:00:31 | - | 19,700 |
08.05.25 22:00:31 | - | 19,700 |
08.05.25 22:00:31 | - | 19,600 |
08.05.25 22:00:28 | - | 19,700 |
08.05.25 22:00:28 | - | 19,700 |
08.05.25 22:00:08 | - | 19,600 |
08.05.25 21:55:03 | - | 19,500 |
08.05.25 21:54:51 | - | 19,600 |
08.05.25 21:54:51 | - | 19,600 |
08.05.25 21:53:12 | - | 19,500 |
08.05.25 21:51:37 | - | 19,600 |
08.05.25 21:50:58 | - | 19,500 |
08.05.25 21:50:57 | - | 19,600 |
08.05.25 21:50:57 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:50:57 | - | 19,600 |
08.05.25 21:50:52 | - | 19,500 |
08.05.25 21:50:52 | - | 19,500 |
08.05.25 19:45:27 | - | 19,600 |
08.05.25 19:45:13 | - | 19,700 |
08.05.25 19:45:09 | - | 19,600 |
08.05.25 19:45:09 | - | 19,600 |
08.05.25 19:45:01 | - | 19,700 |
08.05.25 19:44:59 | - | 19,600 |
08.05.25 19:44:51 | - | 19,700 |
08.05.25 19:44:49 | - | 19,600 |
08.05.25 19:44:39 | - | 19,700 |
08.05.25 19:44:21 | - | 19,600 |
08.05.25 19:44:20 | - | 19,700 |
08.05.25 19:44:20 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:44:20 | - | 19,700 |
08.05.25 19:44:20 | - | 19,700 |
08.05.25 19:44:19 | - | 19,600 |
08.05.25 19:44:10 | - | 19,700 |
08.05.25 19:44:10 | - | 19,700 |
08.05.25 19:44:10 | - | 19,700 |
08.05.25 19:44:10 | - | 19,700 |
08.05.25 19:44:10 | - | 19,700 |
08.05.25 19:44:10 | - | 19,700 |
08.05.25 19:44:09 | - | 19,600 |
08.05.25 19:43:52 | - | 19,700 |
08.05.25 19:43:52 | - | 19,700 |
08.05.25 19:43:49 | - | 19,600 |
08.05.25 19:43:49 | - | 19,600 |
08.05.25 19:43:46 | - | 19,700 |