LUMEN TECHNOLOGIES DL 1
WKN A2QMYN | ISIN US5502411037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:54 | - | 3,503 |
| 14:45:53 | - | 3,503 |
| 14:44:20 | - | 3,502 |
| 14:42:49 | - | 3,502 |
| 14:41:20 | - | 3,502 |
| 14:40:10 | - | 3,502 |
| 14:38:19 | - | 3,502 |
| 14:35:19 | - | 3,502 |
| 14:35:11 | - | 3,503 |
| 14:32:11 | - | 3,503 |
| 14:30:17 | - | 3,502 |
| 14:30:14 | - | 3,502 |
| 14:30:05 | - | 3,502 |
| 14:28:04 | - | 3,500 |
| 14:25:03 | - | 3,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:22:02 | - | 3,500 |
| 14:19:02 | - | 3,500 |
| 14:16:01 | - | 3,500 |
| 14:13:00 | - | 3,500 |
| 14:09:59 | - | 3,500 |
| 14:06:59 | - | 3,500 |
| 14:03:58 | - | 3,500 |
| 14:00:57 | - | 3,500 |
| 13:57:57 | - | 3,500 |
| 13:56:03 | - | 3,506 |
| 13:53:02 | - | 3,506 |
| 13:50:02 | - | 3,506 |
| 13:47:01 | - | 3,506 |
| 13:44:00 | - | 3,506 |
| 13:41:00 | - | 3,506 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:37:59 | - | 3,506 |
| 13:34:58 | - | 3,506 |
| 13:31:57 | - | 3,506 |
| 13:28:57 | - | 3,506 |
| 13:25:56 | - | 3,506 |
| 13:25:07 | - | 3,497 |
| 13:24:53 | - | 3,504 |
| 13:24:51 | - | 3,504 |
| 13:24:50 | - | 3,506 |
| 13:23:27 | - | 3,497 |
| 13:20:27 | - | 3,497 |
| 13:20:15 | - | 3,497 |
| 13:20:05 | - | 3,489 |
| 13:20:02 | - | 3,480 |
| 13:20:01 | - | 3,489 |