REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 22:43:25 | 0 | 217,400 |
| 14.04.25 22:13:32 | 0 | 217,400 |
| 14.04.25 21:43:47 | 0 | 217,800 |
| 14.04.25 21:13:41 | 0 | 217,900 |
| 14.04.25 21:08:17 | 12 | 218,000 |
| 14.04.25 21:02:40 | 5 | 216,900 |
| 14.04.25 20:44:07 | 0 | 217,500 |
| 14.04.25 20:25:57 | 4 | 217,500 |
| 14.04.25 20:13:32 | 0 | 216,200 |
| 14.04.25 19:43:25 | 0 | 215,800 |
| 14.04.25 19:13:06 | 0 | 215,800 |
| 14.04.25 18:43:03 | 0 | 215,800 |
| 14.04.25 18:13:20 | 0 | 215,300 |
| 14.04.25 17:49:53 | 11 | 215,000 |
| 14.04.25 17:43:37 | 0 | 216,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 17:16:41 | 10 | 216,800 |
| 14.04.25 17:13:11 | 0 | 216,900 |
| 14.04.25 16:50:44 | 5 | 217,700 |
| 14.04.25 16:44:21 | 11 | 217,400 |
| 14.04.25 16:43:37 | 0 | 217,300 |
| 14.04.25 16:26:36 | 21 | 217,500 |
| 14.04.25 16:24:47 | 23 | 215,700 |
| 14.04.25 16:24:36 | 1 | 216,800 |
| 14.04.25 16:15:59 | 2 | 217,100 |
| 14.04.25 16:14:06 | 0 | 217,300 |
| 14.04.25 15:44:02 | 0 | 217,300 |
| 14.04.25 15:31:54 | 3 | 217,300 |
| 14.04.25 15:15:44 | 4 | 217,100 |
| 14.04.25 15:14:08 | 0 | 218,700 |
| 14.04.25 15:13:54 | 4 | 218,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 15:00:57 | 1 | 216,600 |
| 14.04.25 14:44:05 | 0 | 217,500 |
| 14.04.25 14:36:59 | 3 | 217,600 |
| 14.04.25 14:14:07 | 0 | 216,200 |
| 14.04.25 13:44:11 | 0 | 216,200 |
| 14.04.25 13:13:55 | 0 | 216,200 |
| 14.04.25 12:43:18 | 0 | 216,200 |
| 14.04.25 12:13:01 | 0 | 216,200 |
| 14.04.25 11:43:35 | 0 | 216,200 |
| 14.04.25 11:13:20 | 0 | 216,400 |
| 14.04.25 11:10:30 | 40 | 216,400 |
| 14.04.25 10:43:02 | 0 | 215,900 |
| 14.04.25 10:26:44 | 240 | 215,000 |
| 14.04.25 10:13:10 | 0 | 215,500 |
| 14.04.25 09:43:09 | 0 | 215,500 |