COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:05:11 | - | 30,600 |
11.06.25 10:05:02 | - | 30,600 |
11.06.25 10:04:58 | - | 30,800 |
11.06.25 09:49:54 | - | 30,800 |
11.06.25 09:48:04 | - | 30,600 |
11.06.25 09:48:04 | - | 30,600 |
11.06.25 09:48:04 | - | 30,600 |
11.06.25 09:48:04 | - | 30,600 |
11.06.25 09:48:04 | - | 30,600 |
11.06.25 09:47:37 | - | 30,600 |
11.06.25 09:47:21 | - | 30,800 |
11.06.25 09:47:19 | - | 30,600 |
11.06.25 09:47:18 | - | 30,800 |
11.06.25 09:46:56 | - | 30,600 |
11.06.25 09:46:50 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:46:27 | - | 30,600 |
11.06.25 09:46:22 | - | 30,800 |
11.06.25 09:46:17 | - | 30,600 |
11.06.25 09:46:16 | - | 30,800 |
11.06.25 09:46:10 | - | 30,800 |
11.06.25 09:45:37 | - | 30,600 |
11.06.25 09:45:34 | - | 30,800 |
11.06.25 09:45:27 | - | 30,800 |
11.06.25 09:45:14 | - | 30,600 |
11.06.25 09:45:05 | - | 30,600 |
11.06.25 09:44:56 | - | 30,600 |
11.06.25 09:44:53 | - | 30,800 |
11.06.25 09:43:04 | - | 30,600 |
11.06.25 09:43:00 | - | 30,800 |
11.06.25 09:42:14 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:42:09 | - | 30,800 |
11.06.25 09:42:07 | - | 30,600 |
11.06.25 09:42:01 | - | 30,800 |
11.06.25 09:41:49 | - | 30,600 |
11.06.25 09:41:47 | - | 30,800 |
11.06.25 09:41:37 | - | 30,600 |
11.06.25 09:41:30 | - | 30,800 |
11.06.25 09:41:27 | - | 30,600 |
11.06.25 09:41:21 | - | 30,800 |
11.06.25 09:41:14 | - | 30,600 |
11.06.25 09:41:13 | - | 30,800 |
11.06.25 09:40:57 | - | 30,600 |
11.06.25 09:40:57 | - | 30,600 |
11.06.25 09:40:50 | - | 30,800 |
11.06.25 09:40:47 | - | 30,600 |