COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:11:01 | - | 30,600 |
11.06.25 18:07:18 | - | 30,800 |
11.06.25 18:07:08 | - | 30,600 |
11.06.25 17:35:46 | - | 30,800 |
11.06.25 17:35:43 | - | 30,600 |
11.06.25 17:35:43 | - | 30,600 |
11.06.25 17:35:43 | - | 30,600 |
11.06.25 17:35:43 | - | 30,600 |
11.06.25 17:35:43 | - | 30,600 |
11.06.25 17:35:43 | - | 30,600 |
11.06.25 17:35:43 | - | 30,600 |
11.06.25 17:35:39 | - | 30,800 |
11.06.25 17:35:37 | - | 30,600 |
11.06.25 17:35:37 | - | 30,600 |
11.06.25 17:35:37 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:35:37 | - | 30,600 |
11.06.25 17:35:37 | - | 30,600 |
11.06.25 17:35:33 | - | 30,800 |
11.06.25 17:35:33 | - | 30,800 |
11.06.25 17:35:33 | - | 30,800 |
11.06.25 17:35:00 | - | 30,600 |
11.06.25 17:34:55 | - | 30,800 |
11.06.25 17:34:51 | - | 30,600 |
11.06.25 17:34:47 | - | 30,800 |
11.06.25 17:34:39 | - | 30,600 |
11.06.25 17:30:02 | - | 30,800 |
11.06.25 17:10:45 | - | 30,800 |
11.06.25 17:09:40 | - | 31,000 |
11.06.25 17:09:05 | - | 30,800 |
11.06.25 17:07:52 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:07:43 | - | 30,800 |
11.06.25 17:07:33 | - | 30,800 |
11.06.25 17:07:23 | - | 30,800 |
11.06.25 17:07:20 | - | 30,800 |
11.06.25 17:07:13 | - | 30,800 |
11.06.25 17:07:07 | - | 30,800 |
11.06.25 17:07:02 | - | 30,800 |
11.06.25 17:06:57 | - | 30,800 |
11.06.25 17:06:55 | - | 30,800 |
11.06.25 17:06:51 | - | 30,800 |
11.06.25 17:06:50 | - | 30,800 |
11.06.25 17:06:49 | - | 30,800 |
11.06.25 17:06:43 | - | 30,800 |
11.06.25 17:06:39 | - | 30,800 |
11.06.25 17:06:37 | - | 30,800 |