COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:26:14 | - | 30,400 |
13.06.25 08:26:04 | - | 30,600 |
13.06.25 08:25:58 | - | 30,400 |
13.06.25 08:25:57 | - | 30,600 |
13.06.25 08:25:55 | - | 30,400 |
13.06.25 08:25:28 | - | 30,600 |
13.06.25 08:25:25 | - | 30,400 |
13.06.25 08:23:48 | - | 30,600 |
13.06.25 08:22:41 | - | 30,600 |
13.06.25 08:22:38 | - | 30,400 |
13.06.25 08:21:59 | - | 30,600 |
13.06.25 08:21:58 | - | 30,400 |
13.06.25 08:21:57 | - | 30,600 |
13.06.25 08:21:48 | - | 30,400 |
13.06.25 08:21:34 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:21:32 | - | 30,400 |
13.06.25 08:21:05 | - | 30,600 |
13.06.25 08:21:02 | - | 30,400 |
13.06.25 08:21:00 | - | 30,600 |
13.06.25 08:20:59 | - | 30,400 |
13.06.25 08:19:53 | - | 30,600 |
13.06.25 08:19:10 | - | 30,600 |
13.06.25 08:18:27 | - | 30,600 |
13.06.25 08:17:19 | - | 30,600 |
13.06.25 08:17:12 | - | 30,400 |
13.06.25 08:16:33 | - | 30,600 |
13.06.25 08:16:33 | - | 30,600 |
13.06.25 08:16:32 | - | 30,400 |
13.06.25 08:14:16 | - | 30,600 |
13.06.25 08:14:08 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:13:08 | - | 30,600 |
13.06.25 08:13:06 | - | 30,400 |
13.06.25 08:10:33 | - | 30,600 |
13.06.25 08:10:31 | - | 30,400 |
13.06.25 08:10:28 | - | 30,600 |
13.06.25 08:10:28 | - | 30,600 |
13.06.25 08:10:26 | - | 30,600 |
13.06.25 08:10:25 | - | 30,400 |
13.06.25 08:09:58 | - | 30,600 |
13.06.25 08:09:56 | - | 30,400 |
13.06.25 08:09:48 | - | 30,600 |
13.06.25 08:09:46 | - | 30,400 |
13.06.25 08:09:46 | - | 30,400 |
13.06.25 08:08:18 | - | 30,600 |
13.06.25 08:07:16 | - | 30,600 |