COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:34:22 | - | 30,400 |
13.06.25 08:34:04 | - | 30,600 |
13.06.25 08:34:02 | - | 30,400 |
13.06.25 08:33:58 | - | 30,600 |
13.06.25 08:33:57 | - | 30,400 |
13.06.25 08:33:53 | - | 30,600 |
13.06.25 08:33:53 | - | 30,600 |
13.06.25 08:33:53 | - | 30,600 |
13.06.25 08:33:51 | - | 30,400 |
13.06.25 08:33:46 | - | 30,600 |
13.06.25 08:33:43 | - | 30,400 |
13.06.25 08:32:39 | - | 30,600 |
13.06.25 08:31:48 | - | 30,600 |
13.06.25 08:31:45 | - | 30,400 |
13.06.25 08:31:04 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:29:29 | - | 30,600 |
13.06.25 08:29:27 | - | 30,400 |
13.06.25 08:29:12 | - | 30,600 |
13.06.25 08:29:09 | - | 30,400 |
13.06.25 08:28:53 | - | 30,600 |
13.06.25 08:28:17 | - | 30,600 |
13.06.25 08:28:12 | - | 30,400 |
13.06.25 08:27:48 | - | 30,600 |
13.06.25 08:27:25 | - | 30,600 |
13.06.25 08:27:22 | - | 30,400 |
13.06.25 08:26:53 | - | 30,600 |
13.06.25 08:26:15 | - | 30,600 |
13.06.25 08:26:14 | - | 30,400 |
13.06.25 08:26:04 | - | 30,600 |
13.06.25 08:25:58 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:25:57 | - | 30,600 |
13.06.25 08:25:55 | - | 30,400 |
13.06.25 08:25:28 | - | 30,600 |
13.06.25 08:25:25 | - | 30,400 |
13.06.25 08:23:48 | - | 30,600 |
13.06.25 08:22:41 | - | 30,600 |
13.06.25 08:22:38 | - | 30,400 |
13.06.25 08:21:59 | - | 30,600 |
13.06.25 08:21:58 | - | 30,400 |
13.06.25 08:21:57 | - | 30,600 |
13.06.25 08:21:48 | - | 30,400 |
13.06.25 08:21:34 | - | 30,600 |
13.06.25 08:21:32 | - | 30,400 |
13.06.25 08:21:05 | - | 30,600 |
13.06.25 08:21:02 | - | 30,400 |