REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:33 | - | 216,200 |
15:15:49 | - | 216,100 |
15:15:45 | - | 216,200 |
15:15:41 | - | 216,100 |
15:15:37 | - | 216,200 |
15:15:18 | - | 216,100 |
15:15:18 | - | 216,100 |
15:15:18 | - | 216,100 |
15:15:18 | - | 216,100 |
15:15:15 | - | 216,000 |
15:15:03 | - | 216,100 |
15:14:47 | - | 216,000 |
15:14:47 | - | 216,000 |
15:14:10 | - | 216,100 |
15:14:08 | - | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:57 | - | 216,100 |
15:13:57 | - | 216,100 |
15:13:48 | - | 216,100 |
15:13:48 | - | 216,100 |
15:13:48 | - | 216,100 |
15:13:44 | - | 216,000 |
15:13:20 | - | 216,100 |
15:13:20 | - | 216,100 |
15:13:17 | - | 216,000 |
15:13:17 | - | 216,000 |
15:12:30 | - | 216,100 |
15:12:27 | - | 216,000 |
15:12:24 | - | 216,100 |
15:11:46 | - | 216,000 |
15:11:41 | - | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:00 | - | 216,000 |
15:10:00 | - | 216,000 |
15:09:50 | - | 215,900 |
15:09:47 | - | 216,000 |
15:09:29 | - | 215,900 |
15:09:26 | - | 216,000 |
15:09:03 | - | 215,900 |
15:08:47 | - | 216,000 |
15:08:47 | - | 216,000 |
15:08:46 | - | 216,100 |
15:08:23 | - | 216,000 |
15:08:19 | - | 216,100 |
15:08:19 | - | 216,100 |
15:08:19 | - | 216,100 |
15:08:18 | - | 216,000 |