eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

REPUBLIC SERVIC. DL-,01

WKN 915201 | ISIN US7607591002 | Aktie

Factsheet

15.05.25 22:59:03 RT

Bid: 218,200 EUR Size: 40 | Ask: 219,900 EUR Size: 40

218,200 EUR +3,02 % (+6,400)

Zeit	Vol. Stk.	Kurs
11:00:59	-	210,300
11:00:59	-	210,300
11:00:43	-	210,200
11:00:43	-	210,200
11:00:43	-	210,200
11:00:40	-	210,200
11:00:40	-	210,200
11:00:40	-	210,200
11:00:40	-	210,200
11:00:38	-	210,200
11:00:38	-	210,200
11:00:27	-	210,300
11:00:27	-	210,300
11:00:27	-	210,300
11:00:26	-	210,100

Zeit	Vol. Stk.	Kurs
11:00:08	-	210,300
11:00:01	-	210,100
11:00:00	-	210,300
11:00:00	-	210,300
11:00:00	-	210,300
10:59:52	-	210,100
10:59:50	-	210,100
10:59:50	-	210,100
10:59:42	-	210,300
10:59:38	-	210,100
10:59:38	-	210,100
10:59:38	-	210,300
10:59:34	-	210,100
10:59:34	-	210,100
10:59:34	-	210,100

Zeit	Vol. Stk.	Kurs
10:59:34	-	210,100
10:59:23	-	210,300
10:59:09	-	210,200
10:59:09	-	210,200
10:59:06	-	210,200
10:59:06	-	210,200
10:59:03	-	210,200
10:58:59	-	210,200
10:58:59	-	210,200
10:58:59	-	210,200
10:58:52	-	210,300
10:58:44	-	210,200
10:58:38	-	210,300
10:58:05	-	210,100
10:58:01	-	210,100