eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

REPUBLIC SERVIC. DL-,01

WKN 915201 | ISIN US7607591002 | Aktie

Factsheet

15.05.25 21:35:16 RT

Bid: 218,300 EUR Size: 250 | Ask: 219,200 EUR Size: 250

218,300 EUR +3,07 % (+6,500)

Zeit	Vol. Stk.	Kurs
11:22:08	-	210,200
11:21:59	-	210,300
11:21:56	-	210,200
11:21:25	-	210,300
11:21:24	-	210,100
11:21:24	-	210,100
11:21:24	-	210,100
11:21:18	-	210,300
11:21:16	-	210,200
11:21:16	-	210,200
11:21:16	-	210,200
11:21:16	-	210,200
11:21:11	-	210,300
11:21:09	-	210,200
11:21:07	-	210,300

Zeit	Vol. Stk.	Kurs
11:21:05	-	210,200
11:20:58	-	210,300
11:20:54	-	210,200
11:20:54	-	210,200
11:20:54	-	210,200
11:20:49	-	210,300
11:20:44	-	210,200
11:20:40	-	210,300
11:20:37	-	210,200
11:20:32	-	210,300
11:20:32	-	210,300
11:20:28	-	210,200
11:20:26	-	210,300
11:20:26	-	210,300
11:20:24	-	210,200

Zeit	Vol. Stk.	Kurs
11:20:20	-	210,300
11:20:20	-	210,300
11:20:17	-	210,200
11:19:59	-	210,300
11:19:59	-	210,300
11:19:57	-	210,200
11:19:51	-	210,300
11:19:51	-	210,300
11:17:19	-	210,100
11:17:19	-	210,100
11:17:19	-	210,100
11:17:19	-	210,100
11:17:17	-	210,200
11:17:07	-	210,300
11:16:59	-	210,100