DELIGNIT AG INH.O.N.
WKN A0MZ4B | ISIN DE000A0MZ4B0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:55:45 | - | 2,480 |
13.06.25 09:52:45 | - | 2,480 |
13.06.25 09:52:06 | - | 2,500 |
13.06.25 09:52:01 | - | 2,480 |
13.06.25 09:51:06 | - | 2,500 |
13.06.25 09:50:31 | - | 2,380 |
13.06.25 09:50:05 | - | 2,380 |
13.06.25 09:47:40 | - | 2,460 |
13.06.25 09:45:37 | - | 2,460 |
13.06.25 09:44:40 | - | 2,440 |
13.06.25 09:43:24 | - | 2,460 |
13.06.25 09:41:39 | - | 2,480 |
13.06.25 09:41:24 | - | 2,540 |
13.06.25 09:41:18 | - | 2,380 |
13.06.25 09:39:23 | - | 2,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:38:58 | - | 2,460 |
13.06.25 09:36:33 | - | 2,440 |
13.06.25 09:34:14 | - | 2,440 |
13.06.25 09:34:02 | - | 2,520 |
13.06.25 09:33:43 | - | 2,520 |
13.06.25 09:33:00 | - | 2,420 |
13.06.25 09:32:40 | - | 2,560 |
13.06.25 09:29:14 | - | 2,540 |
13.06.25 09:24:31 | - | 2,520 |
13.06.25 09:22:23 | - | 2,500 |
13.06.25 09:21:24 | - | 2,500 |
13.06.25 09:20:40 | - | 2,500 |
13.06.25 09:18:35 | - | 2,520 |
13.06.25 09:04:50 | - | 2,580 |
13.06.25 09:03:47 | - | 2,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:03:17 | - | 2,540 |
13.06.25 09:00:29 | - | 2,380 |
13.06.25 08:53:20 | - | 2,400 |
13.06.25 07:55:42 | - | 2,400 |
13.06.25 07:55:34 | - | 2,400 |
13.06.25 07:52:13 | - | 2,400 |
13.06.25 07:51:45 | - | 2,400 |
13.06.25 07:34:09 | - | 2,400 |
13.06.25 07:34:09 | - | 2,400 |
13.06.25 07:34:09 | - | 2,400 |
13.06.25 07:30:02 | - | 2,400 |
12.06.25 18:47:48 | - | 2,480 |
12.06.25 17:36:26 | - | 2,480 |
12.06.25 17:31:01 | - | 2,480 |
12.06.25 17:30:06 | - | 2,460 |