DELIGNIT AG INH.O.N.
WKN A0MZ4B | ISIN DE000A0MZ4B0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:02 | 0 | 3,4800 |
16:43:07 | 0 | 3,4800 |
16:13:04 | 0 | 3,4800 |
15:43:07 | 0 | 3,4800 |
15:13:14 | 0 | 3,4800 |
14:44:03 | 0 | 3,4800 |
14:14:08 | 0 | 3,4800 |
13:44:08 | 0 | 3,4800 |
13:14:13 | 0 | 3,4800 |
12:43:44 | 0 | 3,4800 |
12:28:00 | 150 | 3,4800 |
12:13:47 | 0 | 3,4800 |
11:44:16 | 0 | 3,4800 |
11:13:57 | 0 | 3,4800 |
10:53:26 | 28 | 3,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:42 | 0 | 3,4400 |
10:13:22 | 0 | 3,4400 |
09:43:38 | 0 | 3,4400 |
09:20:19 | 8 | 3,4400 |
09:13:37 | 0 | 3,4400 |
08:00:42 | 0 | 3,4600 |
17.05.24 21:44:15 | 0 | 3,4600 |
17.05.24 21:13:00 | 0 | 3,4600 |
17.05.24 20:43:01 | 0 | 3,4600 |
17.05.24 20:13:07 | 0 | 3,4600 |
17.05.24 19:43:04 | 0 | 3,4600 |
17.05.24 19:13:02 | 0 | 3,4600 |
17.05.24 18:43:03 | 0 | 3,4600 |
17.05.24 18:13:10 | 0 | 3,4600 |
17.05.24 17:43:05 | 0 | 3,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:23:55 | 300 | 3,4600 |
17.05.24 17:13:45 | 0 | 3,4200 |
17.05.24 16:43:09 | 0 | 3,4200 |
17.05.24 16:13:13 | 0 | 3,4200 |
17.05.24 15:44:04 | 0 | 3,4200 |
17.05.24 15:13:07 | 0 | 3,4200 |
17.05.24 14:43:21 | 0 | 3,4200 |
17.05.24 14:13:42 | 0 | 3,4200 |
17.05.24 13:43:52 | 0 | 3,4200 |
17.05.24 13:13:57 | 0 | 3,4200 |
17.05.24 12:44:24 | 0 | 3,4200 |
17.05.24 12:14:23 | 0 | 3,4200 |
17.05.24 11:44:20 | 0 | 3,4200 |
17.05.24 11:14:25 | 0 | 3,4200 |
17.05.24 10:44:20 | 0 | 3,4200 |