DELIGNIT AG INH.O.N.
WKN A0MZ4B | ISIN DE000A0MZ4B0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:13:43 | - | 2,380 |
13.06.25 14:13:37 | - | 2,400 |
13.06.25 14:12:59 | - | 2,380 |
13.06.25 14:12:49 | - | 2,400 |
13.06.25 14:12:44 | - | 2,380 |
13.06.25 14:12:40 | - | 2,400 |
13.06.25 14:12:28 | - | 2,380 |
13.06.25 14:12:16 | - | 2,400 |
13.06.25 14:12:05 | - | 2,380 |
13.06.25 13:55:10 | - | 2,380 |
13.06.25 13:48:47 | - | 2,400 |
13.06.25 13:46:44 | - | 2,360 |
13.06.25 13:45:14 | - | 2,380 |
13.06.25 13:45:10 | - | 2,400 |
13.06.25 13:42:47 | - | 2,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:42:22 | - | 2,400 |
13.06.25 13:42:10 | - | 2,440 |
13.06.25 13:41:36 | - | 2,460 |
13.06.25 13:41:31 | - | 2,480 |
13.06.25 13:17:31 | - | 2,480 |
13.06.25 13:14:24 | - | 2,500 |
13.06.25 13:14:11 | - | 2,540 |
13.06.25 12:39:57 | - | 2,480 |
13.06.25 12:31:21 | - | 2,460 |
13.06.25 12:31:16 | - | 2,480 |
13.06.25 11:25:12 | - | 2,460 |
13.06.25 11:20:06 | - | 2,460 |
13.06.25 11:04:33 | - | 2,460 |
13.06.25 11:04:27 | - | 2,480 |
13.06.25 11:02:27 | - | 2,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:18:45 | - | 2,480 |
13.06.25 10:16:33 | - | 2,520 |
13.06.25 10:16:28 | - | 2,540 |
13.06.25 10:16:16 | - | 2,520 |
13.06.25 10:10:28 | - | 2,460 |
13.06.25 10:06:25 | - | 2,460 |
13.06.25 10:04:28 | - | 2,360 |
13.06.25 10:03:05 | - | 2,360 |
13.06.25 10:02:20 | - | 2,360 |
13.06.25 10:00:29 | - | 2,360 |
13.06.25 09:58:47 | - | 2,360 |
13.06.25 09:58:22 | - | 2,380 |
13.06.25 09:58:07 | - | 2,480 |
13.06.25 09:56:41 | - | 2,400 |
13.06.25 09:56:05 | - | 2,420 |