DELIGNIT AG INH.O.N.
WKN A0MZ4B | ISIN DE000A0MZ4B0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:07:23 | - | 2,220 |
06.06.25 14:04:29 | - | 2,220 |
06.06.25 14:03:37 | - | 2,260 |
06.06.25 14:03:14 | - | 2,260 |
06.06.25 14:03:09 | - | 2,260 |
06.06.25 14:02:23 | - | 2,260 |
06.06.25 13:55:12 | - | 2,180 |
06.06.25 13:55:06 | - | 2,160 |
06.06.25 13:50:15 | - | 2,160 |
06.06.25 13:48:25 | - | 2,260 |
06.06.25 13:48:18 | - | 2,260 |
06.06.25 13:43:37 | - | 2,280 |
06.06.25 13:43:32 | - | 2,280 |
06.06.25 13:35:05 | - | 2,320 |
06.06.25 13:17:25 | - | 2,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:17:21 | - | 2,320 |
06.06.25 09:04:21 | - | 2,340 |
06.06.25 09:02:14 | - | 2,340 |
06.06.25 09:02:14 | - | 2,340 |
06.06.25 09:02:14 | - | 2,340 |
06.06.25 09:02:14 | - | 2,340 |
06.06.25 07:59:41 | - | 2,300 |
06.06.25 07:59:36 | - | 2,300 |
06.06.25 07:48:31 | - | 2,280 |
05.06.25 17:36:21 | - | 2,300 |
05.06.25 17:31:01 | - | 2,320 |
05.06.25 17:06:26 | - | 2,320 |
05.06.25 15:50:50 | - | 2,380 |
05.06.25 13:17:17 | - | 2,380 |
05.06.25 12:46:06 | - | 2,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:42:40 | - | 2,300 |
05.06.25 11:39:47 | - | 2,280 |
05.06.25 11:39:42 | - | 2,280 |
05.06.25 11:37:58 | - | 2,280 |
05.06.25 11:37:10 | - | 2,220 |
05.06.25 11:37:05 | - | 2,200 |
05.06.25 11:35:40 | - | 2,180 |
05.06.25 11:35:35 | - | 2,180 |
05.06.25 11:33:47 | - | 2,180 |
05.06.25 11:32:27 | - | 2,180 |
05.06.25 11:20:22 | - | 2,300 |
05.06.25 11:20:17 | - | 2,300 |
05.06.25 11:20:14 | - | 2,180 |
05.06.25 11:20:09 | - | 2,180 |
05.06.25 11:13:11 | - | 2,180 |