DELIGNIT AG INH.O.N.
WKN A0MZ4B | ISIN DE000A0MZ4B0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:34:22 | - | 2,440 |
10.06.25 11:29:17 | - | 2,520 |
10.06.25 10:34:20 | - | 2,340 |
10.06.25 09:33:39 | - | 2,320 |
10.06.25 09:33:33 | - | 2,320 |
10.06.25 09:32:34 | - | 2,300 |
10.06.25 09:29:44 | - | 2,300 |
10.06.25 09:28:56 | - | 2,300 |
10.06.25 09:28:47 | - | 2,300 |
10.06.25 09:14:34 | - | 2,380 |
10.06.25 09:14:26 | - | 2,380 |
10.06.25 09:14:20 | - | 2,380 |
10.06.25 09:13:36 | - | 2,380 |
10.06.25 09:08:52 | - | 2,380 |
10.06.25 09:07:49 | - | 2,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:02:20 | - | 2,380 |
10.06.25 09:02:18 | - | 2,300 |
10.06.25 08:42:26 | - | 2,400 |
06.06.25 21:58:07 | - | 2,220 |
06.06.25 21:58:01 | - | 2,240 |
06.06.25 18:09:36 | - | 2,260 |
06.06.25 18:09:30 | - | 2,240 |
06.06.25 18:09:30 | - | 2,240 |
06.06.25 18:09:30 | - | 2,240 |
06.06.25 17:36:28 | - | 2,240 |
06.06.25 17:31:05 | - | 2,280 |
06.06.25 17:31:00 | - | 2,300 |
06.06.25 17:31:00 | - | 2,300 |
06.06.25 17:30:00 | - | 2,240 |
06.06.25 17:29:44 | - | 2,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:29:29 | - | 2,240 |
06.06.25 17:28:59 | - | 2,240 |
06.06.25 17:28:44 | - | 2,240 |
06.06.25 17:28:29 | - | 2,240 |
06.06.25 17:28:00 | - | 2,240 |
06.06.25 17:18:08 | - | 2,240 |
06.06.25 17:09:26 | - | 2,240 |
06.06.25 17:03:47 | - | 2,240 |
06.06.25 16:50:36 | - | 2,260 |
06.06.25 15:28:19 | - | 2,260 |
06.06.25 15:08:54 | - | 2,240 |
06.06.25 14:28:57 | - | 2,240 |
06.06.25 14:18:01 | - | 2,220 |
06.06.25 14:17:50 | - | 2,220 |
06.06.25 14:17:45 | - | 2,220 |