LUMEN TECHNOLOGIES DL 1
WKN A2QMYN | ISIN US5502411037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:36:11 | 476 | 4,1930 |
| 12.05.25 14:13:56 | 0 | 4,1455 |
| 12.05.25 13:44:00 | 0 | 4,1380 |
| 12.05.25 13:13:43 | 5 | 4,1230 |
| 12.05.25 13:13:37 | 140 | 4,1230 |
| 12.05.25 13:13:21 | 0 | 4,1590 |
| 12.05.25 12:43:30 | 0 | 4,1590 |
| 12.05.25 12:42:22 | 65 | 4,1595 |
| 12.05.25 12:34:54 | 10 | 4,0975 |
| 12.05.25 12:13:09 | 0 | 4,1290 |
| 12.05.25 11:43:58 | 0 | 4,1290 |
| 12.05.25 11:25:14 | 123 | 4,1290 |
| 12.05.25 11:13:45 | 0 | 4,0900 |
| 12.05.25 10:43:26 | 0 | 4,0900 |
| 12.05.25 10:28:47 | 8 | 4,1115 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:13:34 | 0 | 4,0900 |
| 12.05.25 10:01:54 | 247 | 4,0630 |
| 12.05.25 09:57:50 | 500 | 4,0405 |
| 12.05.25 09:44:39 | 488 | 4,1255 |
| 12.05.25 09:43:32 | 0 | 4,0900 |
| 12.05.25 09:25:28 | 65 | 4,1275 |
| 12.05.25 09:13:24 | 0 | 4,0900 |
| 12.05.25 09:08:27 | 70 | 4,0300 |
| 12.05.25 09:02:55 | 122 | 4,0980 |
| 12.05.25 08:44:44 | 25 | 4,0235 |
| 12.05.25 08:43:46 | 0 | 4,0185 |
| 12.05.25 08:33:43 | 200 | 4,0185 |
| 12.05.25 08:09:29 | 500 | 4,0175 |
| 12.05.25 07:30:08 | 130 | 3,9465 |
| 09.05.25 22:43:03 | 0 | 3,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:13:03 | 0 | 3,9000 |
| 09.05.25 21:43:33 | 0 | 3,9000 |
| 09.05.25 21:13:30 | 0 | 3,9000 |
| 09.05.25 20:43:38 | 0 | 3,9000 |
| 09.05.25 20:28:07 | 300 | 3,8385 |
| 09.05.25 20:13:02 | 0 | 3,8475 |
| 09.05.25 19:43:10 | 0 | 3,8115 |
| 09.05.25 19:13:25 | 0 | 3,7970 |
| 09.05.25 19:12:08 | 8 | 3,7970 |
| 09.05.25 18:56:45 | 500 | 3,7945 |
| 09.05.25 18:43:23 | 0 | 3,7940 |
| 09.05.25 18:13:35 | 52 | 3,7665 |
| 09.05.25 18:13:12 | 0 | 3,8055 |
| 09.05.25 17:43:53 | 0 | 3,8090 |
| 09.05.25 17:13:11 | 0 | 3,8090 |