LUMEN TECHNOLOGIES DL 1
WKN A2QMYN | ISIN US5502411037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:43:54 | - | 3,404 |
| 29.05.25 18:43:42 | - | 3,404 |
| 29.05.25 18:43:39 | - | 3,395 |
| 29.05.25 18:43:34 | - | 3,393 |
| 29.05.25 18:43:28 | - | 3,397 |
| 29.05.25 18:43:23 | - | 3,393 |
| 29.05.25 18:42:51 | - | 3,423 |
| 29.05.25 18:42:45 | - | 3,420 |
| 29.05.25 18:42:28 | - | 3,429 |
| 29.05.25 18:37:24 | - | 3,424 |
| 29.05.25 18:37:05 | - | 3,423 |
| 29.05.25 18:34:17 | - | 3,424 |
| 29.05.25 18:34:10 | - | 3,421 |
| 29.05.25 18:32:39 | - | 3,424 |
| 29.05.25 18:32:33 | - | 3,421 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:31:01 | - | 3,424 |
| 29.05.25 18:29:47 | - | 3,424 |
| 29.05.25 18:26:13 | - | 3,425 |
| 29.05.25 18:25:46 | - | 3,424 |
| 29.05.25 18:25:41 | - | 3,421 |
| 29.05.25 18:23:19 | - | 3,429 |
| 29.05.25 18:22:41 | - | 3,424 |
| 29.05.25 18:22:37 | - | 3,420 |
| 29.05.25 18:17:27 | - | 3,429 |
| 29.05.25 18:16:10 | - | 3,429 |
| 29.05.25 18:16:04 | - | 3,427 |
| 29.05.25 18:14:56 | - | 3,424 |
| 29.05.25 18:14:47 | - | 3,432 |
| 29.05.25 18:14:04 | - | 3,418 |
| 29.05.25 18:13:36 | - | 3,427 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:13:30 | - | 3,429 |
| 29.05.25 18:13:11 | - | 3,420 |
| 29.05.25 18:11:38 | - | 3,418 |
| 29.05.25 18:05:22 | - | 3,414 |
| 29.05.25 18:05:17 | - | 3,411 |
| 29.05.25 18:04:39 | - | 3,415 |
| 29.05.25 18:02:27 | - | 3,415 |
| 29.05.25 18:01:10 | - | 3,414 |
| 29.05.25 18:00:19 | - | 3,405 |
| 29.05.25 17:59:31 | - | 3,404 |
| 29.05.25 17:58:57 | - | 3,405 |
| 29.05.25 17:58:57 | - | 3,405 |
| 29.05.25 17:58:09 | - | 3,401 |
| 29.05.25 17:57:17 | - | 3,420 |
| 29.05.25 17:46:47 | - | 3,429 |