LUMEN TECHNOLOGIES DL 1
WKN A2QMYN | ISIN US5502411037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:32:26 | - | 4,153 |
12.05.25 14:30:02 | - | 4,155 |
12.05.25 14:29:50 | - | 4,154 |
12.05.25 14:23:47 | - | 4,154 |
12.05.25 14:22:11 | - | 4,152 |
12.05.25 14:22:11 | - | 4,152 |
12.05.25 14:22:11 | - | 4,152 |
12.05.25 14:22:11 | - | 4,152 |
12.05.25 14:22:11 | - | 4,152 |
12.05.25 14:17:04 | - | 4,152 |
12.05.25 14:14:22 | - | 4,154 |
12.05.25 14:12:13 | - | 4,146 |
12.05.25 14:12:13 | - | 4,146 |
12.05.25 14:12:13 | - | 4,146 |
12.05.25 14:10:29 | - | 4,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:08:49 | - | 4,154 |
12.05.25 14:08:49 | - | 4,154 |
12.05.25 14:04:59 | - | 4,143 |
12.05.25 14:04:46 | - | 4,134 |
12.05.25 14:00:24 | - | 4,135 |
12.05.25 13:56:52 | - | 4,133 |
12.05.25 13:56:52 | - | 4,133 |
12.05.25 13:56:52 | - | 4,133 |
12.05.25 13:54:54 | - | 4,133 |
12.05.25 13:53:13 | - | 4,135 |
12.05.25 13:52:55 | - | 4,133 |
12.05.25 13:52:43 | - | 4,130 |
12.05.25 13:51:46 | - | 4,133 |
12.05.25 13:50:17 | - | 4,134 |
12.05.25 13:47:37 | - | 4,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:47:18 | - | 4,137 |
12.05.25 13:47:18 | - | 4,137 |
12.05.25 13:47:16 | - | 4,146 |
12.05.25 13:46:30 | - | 4,138 |
12.05.25 13:45:43 | - | 4,136 |
12.05.25 13:42:19 | - | 4,138 |
12.05.25 13:42:19 | - | 4,138 |
12.05.25 13:42:19 | - | 4,138 |
12.05.25 13:42:19 | - | 4,138 |
12.05.25 13:42:19 | - | 4,138 |
12.05.25 13:42:19 | - | 4,138 |
12.05.25 13:42:19 | - | 4,138 |
12.05.25 13:42:15 | - | 4,156 |
12.05.25 13:40:49 | - | 4,158 |
12.05.25 13:36:24 | - | 4,140 |