LUMEN TECHNOLOGIES DL 1
WKN A2QMYN | ISIN US5502411037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:32:27 | - | 3,410 |
| 05.06.25 18:29:36 | - | 3,406 |
| 05.06.25 18:28:08 | - | 3,414 |
| 05.06.25 18:23:05 | - | 3,405 |
| 05.06.25 18:21:03 | - | 3,407 |
| 05.06.25 18:19:01 | - | 3,398 |
| 05.06.25 18:17:35 | - | 3,392 |
| 05.06.25 18:11:23 | - | 3,407 |
| 05.06.25 18:10:09 | - | 3,404 |
| 05.06.25 18:10:02 | - | 3,406 |
| 05.06.25 18:09:57 | - | 3,397 |
| 05.06.25 18:09:29 | - | 3,393 |
| 05.06.25 18:09:22 | - | 3,397 |
| 05.06.25 18:07:36 | - | 3,406 |
| 05.06.25 18:06:50 | - | 3,409 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:01:44 | - | 3,409 |
| 05.06.25 18:01:32 | - | 3,405 |
| 05.06.25 17:56:08 | - | 3,406 |
| 05.06.25 17:52:40 | - | 3,405 |
| 05.06.25 17:51:08 | - | 3,407 |
| 05.06.25 17:49:59 | - | 3,397 |
| 05.06.25 17:46:13 | - | 3,399 |
| 05.06.25 17:46:02 | - | 3,397 |
| 05.06.25 17:44:45 | - | 3,398 |
| 05.06.25 17:44:11 | - | 3,398 |
| 05.06.25 17:40:50 | - | 3,397 |
| 05.06.25 17:40:05 | - | 3,398 |
| 05.06.25 17:39:21 | - | 3,397 |
| 05.06.25 17:36:31 | - | 3,396 |
| 05.06.25 17:31:44 | - | 3,397 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:30:10 | - | 3,397 |
| 05.06.25 17:27:17 | - | 3,395 |
| 05.06.25 17:26:01 | - | 3,395 |
| 05.06.25 17:22:52 | - | 3,395 |
| 05.06.25 17:21:59 | - | 3,395 |
| 05.06.25 17:21:09 | - | 3,396 |
| 05.06.25 17:18:06 | - | 3,397 |
| 05.06.25 17:15:25 | - | 3,391 |
| 05.06.25 17:14:18 | - | 3,390 |
| 05.06.25 17:10:23 | - | 3,389 |
| 05.06.25 17:09:43 | - | 3,390 |
| 05.06.25 17:09:24 | - | 3,386 |
| 05.06.25 17:09:09 | - | 3,375 |
| 05.06.25 17:07:17 | - | 3,378 |
| 05.06.25 17:06:18 | - | 3,378 |