EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:43:44 | 0 | 129,400 |
| 07.05.25 10:13:47 | 0 | 129,400 |
| 07.05.25 09:43:31 | 0 | 129,400 |
| 07.05.25 09:13:55 | 0 | 129,400 |
| 07.05.25 08:43:03 | 0 | 129,400 |
| 07.05.25 07:30:15 | 0 | 129,400 |
| 06.05.25 21:43:26 | 0 | 130,250 |
| 06.05.25 21:13:21 | 0 | 130,250 |
| 06.05.25 20:43:16 | 0 | 130,250 |
| 06.05.25 20:13:25 | 0 | 130,250 |
| 06.05.25 19:43:45 | 0 | 130,350 |
| 06.05.25 19:13:22 | 0 | 130,750 |
| 06.05.25 18:43:02 | 0 | 131,100 |
| 06.05.25 18:13:16 | 0 | 131,150 |
| 06.05.25 17:43:07 | 0 | 131,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:13:15 | 0 | 131,150 |
| 06.05.25 16:43:03 | 0 | 131,150 |
| 06.05.25 16:16:28 | 2 | 131,150 |
| 06.05.25 16:13:10 | 0 | 130,050 |
| 06.05.25 15:43:26 | 0 | 130,050 |
| 06.05.25 15:13:20 | 0 | 129,900 |
| 06.05.25 15:00:53 | 1 | 129,900 |
| 06.05.25 14:43:28 | 0 | 130,750 |
| 06.05.25 14:13:00 | 0 | 130,750 |
| 06.05.25 13:43:16 | 0 | 130,750 |
| 06.05.25 13:13:30 | 0 | 130,750 |
| 06.05.25 12:43:42 | 0 | 130,750 |
| 06.05.25 12:13:20 | 0 | 130,750 |
| 06.05.25 11:43:35 | 0 | 130,750 |
| 06.05.25 11:13:49 | 0 | 130,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:43:44 | 0 | 130,750 |
| 06.05.25 10:13:18 | 0 | 130,750 |
| 06.05.25 09:43:18 | 0 | 130,750 |
| 06.05.25 09:13:28 | 0 | 130,750 |
| 06.05.25 08:43:18 | 0 | 130,750 |
| 06.05.25 07:30:27 | 0 | 130,700 |
| 05.05.25 22:43:43 | 0 | 132,400 |
| 05.05.25 22:13:52 | 0 | 132,400 |
| 05.05.25 21:43:01 | 0 | 132,400 |
| 05.05.25 21:13:10 | 0 | 132,550 |
| 05.05.25 20:43:02 | 0 | 132,650 |
| 05.05.25 20:13:10 | 0 | 132,650 |
| 05.05.25 19:43:14 | 0 | 132,650 |
| 05.05.25 19:13:21 | 0 | 132,650 |
| 05.05.25 18:43:01 | 0 | 132,900 |