EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 22:14:07 | 0 | 132,050 |
| 09.06.25 21:43:57 | 0 | 132,050 |
| 09.06.25 21:13:47 | 0 | 132,050 |
| 09.06.25 20:52:22 | 12 | 132,050 |
| 09.06.25 20:44:24 | 0 | 132,500 |
| 09.06.25 20:14:24 | 0 | 132,500 |
| 09.06.25 19:43:34 | 0 | 132,250 |
| 09.06.25 19:14:26 | 0 | 132,250 |
| 09.06.25 18:43:50 | 0 | 132,100 |
| 09.06.25 18:14:28 | 0 | 131,700 |
| 09.06.25 17:43:37 | 0 | 131,600 |
| 09.06.25 17:13:28 | 0 | 131,450 |
| 09.06.25 16:43:55 | 0 | 131,150 |
| 09.06.25 16:14:21 | 0 | 131,150 |
| 09.06.25 15:50:47 | 3 | 131,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:43:09 | 0 | 130,700 |
| 09.06.25 15:13:35 | 0 | 130,700 |
| 09.06.25 14:43:37 | 0 | 130,600 |
| 09.06.25 14:13:08 | 0 | 130,600 |
| 09.06.25 13:43:09 | 0 | 130,600 |
| 09.06.25 13:13:50 | 0 | 130,400 |
| 09.06.25 12:44:16 | 0 | 130,300 |
| 09.06.25 12:35:44 | 16 | 130,300 |
| 09.06.25 11:43:22 | 0 | 130,300 |
| 09.06.25 11:13:10 | 0 | 130,300 |
| 09.06.25 10:44:00 | 0 | 130,300 |
| 09.06.25 10:13:57 | 0 | 130,300 |
| 09.06.25 09:43:31 | 0 | 130,250 |
| 09.06.25 09:13:02 | 0 | 130,150 |
| 09.06.25 08:43:19 | 0 | 130,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 07:30:38 | 0 | 130,150 |
| 06.06.25 22:43:17 | 0 | 131,150 |
| 06.06.25 22:13:26 | 0 | 131,150 |
| 06.06.25 21:43:28 | 0 | 131,150 |
| 06.06.25 21:13:45 | 0 | 131,150 |
| 06.06.25 20:43:24 | 0 | 131,150 |
| 06.06.25 20:13:36 | 0 | 131,150 |
| 06.06.25 19:43:56 | 0 | 131,150 |
| 06.06.25 19:40:51 | 2 | 131,200 |
| 06.06.25 19:14:17 | 0 | 131,250 |
| 06.06.25 18:44:10 | 0 | 131,400 |
| 06.06.25 18:13:27 | 0 | 131,450 |
| 06.06.25 17:43:07 | 0 | 131,450 |
| 06.06.25 17:13:21 | 0 | 132,300 |
| 06.06.25 16:43:09 | 0 | 132,300 |