EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:02:19 | - | 131,400 |
29.05.25 20:02:02 | - | 131,400 |
29.05.25 20:00:57 | - | 131,400 |
29.05.25 20:00:46 | - | 131,450 |
29.05.25 20:00:27 | - | 131,350 |
29.05.25 19:59:14 | - | 131,400 |
29.05.25 19:59:07 | - | 131,400 |
29.05.25 19:58:19 | - | 131,300 |
29.05.25 19:58:12 | - | 131,250 |
29.05.25 19:58:01 | - | 131,300 |
29.05.25 19:57:25 | - | 131,200 |
29.05.25 19:57:20 | - | 131,250 |
29.05.25 19:57:05 | - | 131,300 |
29.05.25 19:56:52 | - | 131,200 |
29.05.25 19:56:24 | - | 131,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:56:16 | - | 131,400 |
29.05.25 19:55:59 | - | 131,450 |
29.05.25 19:55:52 | - | 131,450 |
29.05.25 19:54:57 | - | 131,450 |
29.05.25 19:54:49 | - | 131,450 |
29.05.25 19:54:13 | - | 131,450 |
29.05.25 19:54:08 | - | 131,450 |
29.05.25 19:53:18 | - | 131,500 |
29.05.25 19:52:59 | - | 131,450 |
29.05.25 19:52:51 | - | 131,500 |
29.05.25 19:52:40 | - | 131,450 |
29.05.25 19:52:32 | - | 131,500 |
29.05.25 19:49:38 | - | 131,400 |
29.05.25 19:49:33 | - | 131,500 |
29.05.25 19:49:25 | - | 131,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:46:36 | - | 131,500 |
29.05.25 19:46:36 | - | 131,500 |
29.05.25 19:45:58 | - | 131,400 |
29.05.25 19:45:45 | - | 131,400 |
29.05.25 19:45:14 | - | 131,400 |
29.05.25 19:44:19 | - | 131,350 |
29.05.25 19:44:07 | - | 131,400 |
29.05.25 19:44:07 | - | 131,400 |
29.05.25 19:44:07 | - | 131,400 |
29.05.25 19:42:17 | - | 131,400 |
29.05.25 19:42:07 | - | 131,400 |
29.05.25 19:41:03 | - | 131,450 |
29.05.25 19:40:41 | - | 131,350 |
29.05.25 19:40:31 | - | 131,300 |
29.05.25 19:40:25 | - | 131,350 |