LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 17:23:39 | - | 7,000 |
| 12.06.25 17:22:25 | - | 7,000 |
| 12.06.25 17:22:05 | - | 7,000 |
| 12.06.25 17:21:45 | - | 7,000 |
| 12.06.25 17:20:51 | - | 7,000 |
| 12.06.25 17:20:40 | - | 7,000 |
| 12.06.25 17:19:31 | - | 7,000 |
| 12.06.25 17:19:16 | - | 7,000 |
| 12.06.25 17:18:41 | - | 7,000 |
| 12.06.25 17:12:11 | - | 7,050 |
| 12.06.25 17:06:17 | - | 7,050 |
| 12.06.25 17:06:01 | - | 7,000 |
| 12.06.25 17:05:26 | - | 7,050 |
| 12.06.25 17:04:52 | - | 7,000 |
| 12.06.25 17:03:59 | - | 7,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 17:03:26 | - | 7,000 |
| 12.06.25 17:01:33 | - | 7,050 |
| 12.06.25 16:58:43 | - | 7,050 |
| 12.06.25 16:58:25 | - | 7,050 |
| 12.06.25 16:58:11 | - | 7,000 |
| 12.06.25 16:57:36 | - | 7,050 |
| 12.06.25 16:56:56 | - | 7,000 |
| 12.06.25 16:55:36 | - | 7,000 |
| 12.06.25 16:53:10 | - | 7,050 |
| 12.06.25 16:53:07 | - | 7,000 |
| 12.06.25 16:52:26 | - | 7,050 |
| 12.06.25 16:52:19 | - | 7,000 |
| 12.06.25 16:49:56 | - | 7,050 |
| 12.06.25 16:49:12 | - | 7,000 |
| 12.06.25 16:49:02 | - | 7,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 16:48:21 | - | 7,050 |
| 12.06.25 16:47:06 | - | 7,000 |
| 12.06.25 16:46:46 | - | 7,000 |
| 12.06.25 16:46:28 | - | 7,050 |
| 12.06.25 16:44:23 | - | 7,050 |
| 12.06.25 16:44:16 | - | 7,000 |
| 12.06.25 16:43:58 | - | 7,050 |
| 12.06.25 16:43:29 | - | 7,050 |
| 12.06.25 16:42:33 | - | 7,050 |
| 12.06.25 16:42:07 | - | 7,000 |
| 12.06.25 16:42:02 | - | 7,050 |
| 12.06.25 16:41:30 | - | 7,050 |
| 12.06.25 16:41:18 | - | 7,050 |
| 12.06.25 16:41:07 | - | 7,000 |
| 12.06.25 16:40:57 | - | 7,000 |