LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:42 | 0 | 7,300 |
12:14:06 | 0 | 7,300 |
11:43:57 | 0 | 7,300 |
11:40:02 | 23 | 7,050 |
11:14:03 | 0 | 7,300 |
10:44:08 | 0 | 7,300 |
10:13:00 | 0 | 7,300 |
10:06:12 | 300 | 7,100 |
09:43:13 | 0 | 7,300 |
09:13:36 | 0 | 7,300 |
08:44:09 | 0 | 7,300 |
07:30:13 | 165 | 7,000 |
04.07.25 22:44:03 | 0 | 7,300 |
04.07.25 22:13:26 | 0 | 7,300 |
04.07.25 21:43:26 | 0 | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:13:06 | 0 | 7,300 |
04.07.25 20:43:21 | 0 | 7,300 |
04.07.25 20:13:06 | 0 | 7,300 |
04.07.25 19:44:00 | 0 | 7,300 |
04.07.25 19:13:48 | 0 | 7,300 |
04.07.25 18:43:24 | 0 | 7,300 |
04.07.25 18:13:09 | 0 | 7,300 |
04.07.25 17:43:03 | 0 | 7,300 |
04.07.25 17:13:24 | 0 | 7,300 |
04.07.25 16:43:17 | 0 | 7,300 |
04.07.25 16:22:02 | 200 | 7,350 |
04.07.25 16:13:14 | 0 | 7,100 |
04.07.25 15:44:37 | 500 | 7,050 |
04.07.25 15:43:11 | 0 | 7,100 |
04.07.25 15:21:45 | 200 | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:13:13 | 0 | 7,300 |
04.07.25 14:44:07 | 0 | 7,300 |
04.07.25 14:14:03 | 0 | 7,300 |
04.07.25 13:43:46 | 0 | 7,300 |
04.07.25 13:13:38 | 0 | 7,300 |
04.07.25 12:43:03 | 0 | 7,300 |
04.07.25 12:13:31 | 0 | 7,300 |
04.07.25 11:43:57 | 0 | 7,300 |
04.07.25 11:13:44 | 0 | 7,300 |
04.07.25 10:59:49 | 200 | 7,100 |
04.07.25 10:46:28 | 190 | 7,100 |
04.07.25 10:44:14 | 0 | 7,300 |
04.07.25 10:13:50 | 0 | 7,300 |
04.07.25 09:44:14 | 0 | 7,300 |
04.07.25 09:23:39 | 300 | 7,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login