LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:53 | 0 | 6,500 |
23.05.25 22:13:35 | 0 | 6,500 |
23.05.25 21:43:08 | 0 | 6,500 |
23.05.25 21:13:05 | 0 | 6,500 |
23.05.25 20:43:08 | 0 | 6,500 |
23.05.25 20:13:16 | 0 | 6,500 |
23.05.25 19:43:10 | 0 | 6,500 |
23.05.25 19:13:52 | 0 | 6,500 |
23.05.25 18:43:30 | 0 | 6,500 |
23.05.25 18:13:52 | 0 | 6,500 |
23.05.25 17:44:01 | 0 | 6,500 |
23.05.25 17:13:24 | 0 | 6,500 |
23.05.25 16:43:08 | 0 | 6,500 |
23.05.25 16:13:00 | 0 | 6,500 |
23.05.25 15:43:03 | 0 | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:37:21 | 7 | 6,650 |
23.05.25 15:13:10 | 0 | 6,500 |
23.05.25 15:10:24 | 2,00 Tsd. | 6,300 |
23.05.25 15:01:06 | 1 | 6,300 |
23.05.25 14:43:00 | 0 | 6,500 |
23.05.25 14:16:24 | 3 | 6,200 |
23.05.25 13:43:14 | 0 | 6,600 |
23.05.25 13:13:20 | 0 | 6,600 |
23.05.25 12:43:19 | 0 | 6,600 |
23.05.25 12:13:07 | 0 | 6,600 |
23.05.25 11:43:04 | 0 | 6,550 |
23.05.25 11:13:05 | 0 | 6,550 |
23.05.25 10:43:08 | 0 | 6,550 |
23.05.25 10:14:20 | 0 | 6,550 |
23.05.25 09:55:54 | 10 | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:43:56 | 0 | 6,550 |
23.05.25 09:24:27 | 850 | 6,450 |
23.05.25 09:14:13 | 0 | 6,500 |
23.05.25 08:43:49 | 0 | 6,500 |
23.05.25 08:33:03 | 100 | 6,500 |
23.05.25 07:30:01 | 0 | 6,500 |
22.05.25 22:43:39 | 0 | 6,500 |
22.05.25 22:13:31 | 0 | 6,500 |
22.05.25 21:44:04 | 0 | 6,700 |
22.05.25 21:14:17 | 0 | 6,700 |
22.05.25 20:56:43 | 70 | 6,700 |
22.05.25 20:44:25 | 0 | 6,700 |
22.05.25 20:14:12 | 0 | 6,700 |
22.05.25 19:43:58 | 0 | 6,700 |
22.05.25 19:14:15 | 0 | 6,700 |