LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:00 | 0 | 7,500 |
22:13:28 | 0 | 7,500 |
21:44:07 | 0 | 7,500 |
21:17:55 | 81 | 7,500 |
21:13:32 | 0 | 7,550 |
20:43:59 | 0 | 7,550 |
20:13:29 | 0 | 7,550 |
19:43:05 | 0 | 7,550 |
19:13:13 | 0 | 7,550 |
18:43:13 | 0 | 7,550 |
18:13:38 | 0 | 7,550 |
17:44:28 | 0 | 7,550 |
17:14:09 | 0 | 7,550 |
16:44:02 | 0 | 7,550 |
16:14:03 | 0 | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:16 | 0 | 7,550 |
15:14:06 | 0 | 7,550 |
15:01:23 | 1 | 7,550 |
14:43:14 | 0 | 7,550 |
14:13:46 | 0 | 7,550 |
13:58:59 | 100 | 7,550 |
13:43:26 | 0 | 7,850 |
13:13:29 | 0 | 7,900 |
12:43:43 | 0 | 7,900 |
12:13:50 | 0 | 7,900 |
11:43:51 | 0 | 7,900 |
11:14:28 | 0 | 7,900 |
10:46:01 | 100 | 7,900 |
10:43:57 | 0 | 7,900 |
10:41:48 | 60 | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:23 | 50 | 7,600 |
10:14:22 | 0 | 7,650 |
10:04:25 | 50 | 7,600 |
09:44:06 | 0 | 7,650 |
09:14:30 | 0 | 7,600 |
08:44:17 | 0 | 7,600 |
08:01:48 | 17 | 7,550 |
07:30:19 | 1,30 Tsd. | 8,000 |
25.07.25 22:43:18 | 0 | 7,700 |
25.07.25 22:13:36 | 0 | 7,700 |
25.07.25 21:44:30 | 0 | 7,700 |
25.07.25 21:13:41 | 0 | 7,700 |
25.07.25 20:44:08 | 0 | 7,700 |
25.07.25 20:24:37 | 100 | 7,600 |
25.07.25 20:13:56 | 0 | 7,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login