LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:57 | 0 | 6,250 |
30.04.25 22:13:02 | 0 | 6,250 |
30.04.25 21:43:13 | 0 | 6,250 |
30.04.25 21:13:36 | 0 | 6,250 |
30.04.25 20:43:59 | 0 | 6,250 |
30.04.25 20:14:19 | 0 | 6,250 |
30.04.25 19:43:29 | 0 | 6,250 |
30.04.25 19:13:24 | 0 | 6,250 |
30.04.25 18:43:11 | 0 | 6,250 |
30.04.25 18:13:56 | 0 | 6,250 |
30.04.25 17:44:14 | 0 | 6,250 |
30.04.25 17:13:40 | 0 | 6,250 |
30.04.25 16:44:16 | 0 | 6,250 |
30.04.25 16:14:28 | 0 | 6,250 |
30.04.25 15:44:17 | 0 | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:14:04 | 0 | 6,250 |
30.04.25 14:43:53 | 0 | 6,250 |
30.04.25 14:14:08 | 0 | 6,250 |
30.04.25 14:07:19 | 20 | 6,500 |
30.04.25 13:43:46 | 0 | 6,250 |
30.04.25 13:13:07 | 0 | 6,250 |
30.04.25 12:43:34 | 0 | 6,250 |
30.04.25 12:13:40 | 0 | 6,250 |
30.04.25 11:43:06 | 0 | 6,250 |
30.04.25 11:13:06 | 0 | 6,250 |
30.04.25 10:43:27 | 0 | 6,250 |
30.04.25 10:13:17 | 0 | 6,250 |
30.04.25 09:43:30 | 0 | 6,250 |
30.04.25 09:13:49 | 0 | 6,250 |
30.04.25 08:43:55 | 0 | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:07:49 | 1,50 Tsd. | 6,500 |
30.04.25 07:31:14 | 0 | 6,250 |
29.04.25 22:43:45 | 0 | 6,250 |
29.04.25 22:13:49 | 0 | 6,250 |
29.04.25 21:43:45 | 0 | 6,250 |
29.04.25 21:13:30 | 0 | 6,250 |
29.04.25 20:43:47 | 0 | 6,250 |
29.04.25 20:13:35 | 0 | 6,150 |
29.04.25 19:43:18 | 0 | 6,150 |
29.04.25 19:13:13 | 0 | 6,150 |
29.04.25 18:43:12 | 0 | 6,100 |
29.04.25 18:13:44 | 0 | 6,100 |
29.04.25 17:43:26 | 0 | 6,100 |
29.04.25 17:13:34 | 0 | 6,100 |
29.04.25 16:43:47 | 0 | 6,100 |