LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:31 | 0 | 6,300 |
16:30:34 | 0 | 6,350 |
12:30:51 | 0 | 6,300 |
09:30:55 | 0 | 6,300 |
08:11:03 | 0 | 6,250 |
30.04.25 19:30:28 | 0 | 6,200 |
30.04.25 16:30:29 | 0 | 6,150 |
30.04.25 12:30:46 | 0 | 6,150 |
30.04.25 09:31:45 | 0 | 6,100 |
30.04.25 08:11:09 | 0 | 6,200 |
29.04.25 19:30:30 | 0 | 6,100 |
29.04.25 16:30:35 | 0 | 6,050 |
29.04.25 12:30:46 | 0 | 6,200 |
29.04.25 09:30:48 | 0 | 6,400 |
29.04.25 08:48:31 | 0 | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:45:54 | 0 | 6,400 |
28.04.25 19:30:35 | 0 | 6,400 |
28.04.25 16:30:37 | 0 | 6,450 |
28.04.25 12:30:39 | 0 | 6,400 |
28.04.25 09:30:43 | 0 | 6,400 |
28.04.25 08:13:22 | 0 | 6,350 |
25.04.25 19:30:37 | 0 | 6,300 |
25.04.25 16:30:41 | 0 | 6,300 |
25.04.25 12:30:41 | 0 | 6,300 |
25.04.25 09:30:40 | 0 | 6,300 |
25.04.25 08:11:07 | 0 | 6,250 |
24.04.25 19:30:47 | 0 | 6,250 |
24.04.25 16:30:36 | 0 | 6,250 |
24.04.25 12:30:47 | 0 | 6,250 |
24.04.25 09:30:31 | 0 | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:11:10 | 0 | 6,300 |
23.04.25 19:30:40 | 0 | 6,250 |
23.04.25 16:30:34 | 0 | 6,350 |
23.04.25 12:30:34 | 0 | 6,200 |
23.04.25 09:30:40 | 0 | 6,200 |
23.04.25 08:11:08 | 0 | 6,150 |
22.04.25 19:30:30 | 0 | 6,100 |
22.04.25 16:30:48 | 0 | 6,050 |
22.04.25 12:30:32 | 0 | 6,050 |
22.04.25 09:30:52 | 0 | 6,050 |
22.04.25 08:11:09 | 0 | 5,950 |
17.04.25 19:30:31 | 0 | 6,000 |
17.04.25 16:30:48 | 0 | 6,000 |
17.04.25 12:30:33 | 0 | 6,000 |
17.04.25 09:30:42 | 0 | 6,050 |