LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:37 | 0 | 7,100 |
08:11:08 | 0 | 7,050 |
04.07.25 19:30:34 | 0 | 7,050 |
04.07.25 16:30:45 | 0 | 7,050 |
04.07.25 12:30:47 | 0 | 7,100 |
04.07.25 09:30:34 | 0 | 7,150 |
04.07.25 08:11:09 | 0 | 7,150 |
03.07.25 19:30:32 | 0 | 7,150 |
03.07.25 16:30:51 | 0 | 7,200 |
03.07.25 12:30:54 | 0 | 7,150 |
03.07.25 09:30:40 | 0 | 7,200 |
03.07.25 08:11:12 | 0 | 7,200 |
02.07.25 19:30:40 | 0 | 7,150 |
02.07.25 16:30:40 | 0 | 7,200 |
02.07.25 12:30:47 | 0 | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 09:30:43 | 0 | 7,200 |
02.07.25 08:11:09 | 0 | 7,000 |
01.07.25 19:30:39 | 0 | 7,150 |
01.07.25 16:30:43 | 0 | 7,150 |
01.07.25 12:30:34 | 0 | 7,150 |
01.07.25 09:30:45 | 0 | 7,150 |
01.07.25 08:11:01 | 0 | 7,050 |
30.06.25 19:30:32 | 0 | 7,050 |
30.06.25 16:30:38 | 0 | 7,050 |
30.06.25 12:30:33 | 0 | 7,000 |
30.06.25 09:30:46 | 0 | 7,000 |
30.06.25 08:11:09 | 0 | 7,000 |
27.06.25 19:30:41 | 0 | 7,000 |
27.06.25 16:30:42 | 0 | 7,000 |
27.06.25 12:30:45 | 0 | 6,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:30:43 | 0 | 7,000 |
27.06.25 08:11:10 | 0 | 7,000 |
26.06.25 19:30:36 | 0 | 6,950 |
26.06.25 16:30:51 | 0 | 6,900 |
26.06.25 12:30:47 | 0 | 6,950 |
26.06.25 09:30:38 | 0 | 6,950 |
26.06.25 08:11:12 | 0 | 6,900 |
25.06.25 19:30:41 | 0 | 6,900 |
25.06.25 16:30:39 | 0 | 6,850 |
25.06.25 12:30:34 | 0 | 6,850 |
25.06.25 09:30:50 | 0 | 7,100 |
25.06.25 09:04:48 | 1,00 Tsd. | 7,100 |
25.06.25 08:11:10 | 0 | 7,100 |
24.06.25 19:30:37 | 0 | 7,100 |
24.06.25 17:33:54 | 100 | 7,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login