LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:02 | - | 7,500 |
| 16:12:01 | - | 7,500 |
| 16:09:01 | - | 7,500 |
| 16:06:00 | - | 7,500 |
| 16:03:00 | - | 7,500 |
| 15:59:59 | - | 7,500 |
| 15:56:58 | - | 7,500 |
| 15:53:58 | - | 7,500 |
| 15:50:57 | - | 7,500 |
| 15:47:58 | - | 7,500 |
| 15:47:35 | - | 7,450 |
| 15:44:34 | - | 7,450 |
| 15:41:33 | - | 7,450 |
| 15:38:33 | - | 7,450 |
| 15:35:33 | - | 7,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:20 | - | 7,500 |
| 15:33:20 | - | 7,450 |
| 15:30:20 | - | 7,450 |
| 15:30:03 | - | 7,500 |
| 15:29:36 | - | 7,450 |
| 15:29:18 | - | 7,500 |
| 15:29:11 | - | 7,450 |
| 15:28:45 | - | 7,500 |
| 15:28:10 | - | 7,450 |
| 15:27:51 | - | 7,450 |
| 15:27:51 | - | 7,450 |
| 15:27:16 | - | 7,450 |
| 15:24:15 | - | 7,450 |
| 15:24:08 | - | 7,500 |
| 15:24:03 | - | 7,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:23:45 | - | 7,500 |
| 15:23:37 | - | 7,450 |
| 15:22:59 | - | 7,500 |
| 15:22:58 | - | 7,500 |
| 15:21:36 | - | 7,500 |
| 15:21:17 | - | 7,450 |
| 15:21:04 | - | 7,450 |
| 15:20:55 | - | 7,450 |
| 15:20:54 | - | 7,450 |
| 15:20:33 | - | 7,450 |
| 15:20:33 | - | 7,450 |
| 15:19:26 | - | 7,450 |
| 15:19:25 | - | 7,450 |
| 15:17:39 | - | 7,450 |
| 15:17:20 | - | 7,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login