LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:55 | - | 7,250 |
| 17:55:55 | - | 7,250 |
| 17:52:54 | - | 7,250 |
| 17:49:54 | - | 7,250 |
| 17:46:53 | - | 7,250 |
| 17:43:53 | - | 7,250 |
| 17:40:53 | - | 7,250 |
| 17:37:52 | - | 7,250 |
| 17:34:52 | - | 7,250 |
| 17:31:51 | - | 7,250 |
| 17:28:51 | - | 7,250 |
| 17:25:50 | - | 7,250 |
| 17:22:50 | - | 7,250 |
| 17:19:49 | - | 7,250 |
| 17:16:49 | - | 7,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:49 | - | 7,250 |
| 17:10:48 | - | 7,250 |
| 17:07:48 | - | 7,250 |
| 17:04:47 | - | 7,250 |
| 17:01:47 | - | 7,250 |
| 16:58:47 | - | 7,250 |
| 16:55:46 | - | 7,250 |
| 16:52:46 | - | 7,250 |
| 16:49:45 | - | 7,250 |
| 16:46:45 | - | 7,250 |
| 16:43:44 | - | 7,250 |
| 16:40:44 | - | 7,250 |
| 16:37:44 | - | 7,250 |
| 16:34:43 | - | 7,250 |
| 16:31:43 | - | 7,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:42 | - | 7,250 |
| 16:28:35 | - | 7,300 |
| 16:27:29 | - | 7,250 |
| 16:24:28 | - | 7,250 |
| 16:21:28 | - | 7,250 |
| 16:18:28 | - | 7,250 |
| 16:15:27 | - | 7,250 |
| 16:12:27 | - | 7,250 |
| 16:09:27 | - | 7,250 |
| 16:06:26 | - | 7,250 |
| 16:03:26 | - | 7,250 |
| 16:00:25 | - | 7,250 |
| 25.04.26 13:04:19 | - | 7,250 |
| 25.04.26 13:04:19 | - | 7,250 |
| 25.04.26 13:04:19 | - | 7,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login