LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:33 | - | 6,200 |
15:07:32 | - | 6,200 |
15:06:24 | - | 6,250 |
15:05:50 | - | 6,200 |
15:02:49 | - | 6,200 |
15:02:47 | - | 6,250 |
15:02:12 | - | 6,200 |
15:02:11 | - | 6,250 |
15:02:10 | - | 6,200 |
15:01:04 | - | 6,250 |
14:58:03 | - | 6,250 |
14:58:00 | - | 6,200 |
14:55:00 | - | 6,200 |
14:52:39 | - | 6,200 |
14:51:49 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:49 | - | 6,200 |
14:45:48 | - | 6,200 |
14:45:46 | - | 6,200 |
14:45:45 | - | 6,200 |
14:45:39 | - | 6,200 |
14:45:38 | - | 6,200 |
14:44:13 | - | 6,200 |
14:41:13 | - | 6,200 |
14:40:09 | - | 6,200 |
14:37:08 | - | 6,200 |
14:34:21 | - | 6,200 |
14:31:21 | - | 6,200 |
14:28:21 | - | 6,200 |
14:27:05 | - | 6,150 |
14:24:04 | - | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:33 | - | 6,200 |
14:22:28 | - | 6,150 |
14:22:13 | - | 6,200 |
14:22:12 | - | 6,150 |
14:22:09 | - | 6,200 |
14:22:08 | - | 6,150 |
14:20:27 | - | 6,200 |
14:20:16 | - | 6,150 |
14:17:15 | - | 6,150 |
14:14:15 | - | 6,150 |
14:12:19 | - | 6,200 |
14:09:19 | - | 6,200 |
14:09:13 | - | 6,150 |
14:08:16 | - | 6,200 |
14:05:15 | - | 6,200 |