LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:06 | - | 6,650 |
21:57:31 | - | 6,700 |
21:56:00 | - | 6,650 |
21:55:18 | - | 6,650 |
21:50:05 | - | 6,700 |
21:50:00 | - | 6,650 |
21:10:56 | - | 6,700 |
20:50:17 | - | 6,650 |
20:50:06 | - | 6,650 |
20:49:56 | - | 6,650 |
20:49:46 | - | 6,650 |
20:49:36 | - | 6,650 |
20:49:26 | - | 6,650 |
20:49:26 | - | 6,700 |
20:49:26 | - | 6,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:26 | - | 6,700 |
20:35:09 | - | 6,650 |
20:29:24 | - | 6,650 |
20:29:10 | - | 6,650 |
20:28:21 | - | 6,650 |
20:28:04 | - | 6,650 |
20:26:41 | - | 6,650 |
20:26:39 | - | 6,650 |
20:26:18 | - | 6,700 |
20:26:16 | - | 6,650 |
20:26:03 | - | 6,700 |
20:25:40 | - | 6,700 |
20:25:28 | - | 6,700 |
20:25:16 | - | 6,650 |
20:24:36 | - | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:16 | - | 6,700 |
20:01:58 | - | 6,650 |
20:01:33 | - | 6,650 |
20:01:02 | - | 6,650 |
20:00:33 | - | 6,650 |
19:59:58 | - | 6,650 |
19:59:53 | - | 6,650 |
19:59:48 | - | 6,650 |
19:59:43 | - | 6,650 |
19:59:33 | - | 6,650 |
19:59:28 | - | 6,650 |
19:59:13 | - | 6,650 |
19:58:58 | - | 6,700 |
19:58:53 | - | 6,650 |
19:58:43 | - | 6,650 |