LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:03:43 | - | 6,800 |
22:00:06 | - | 6,850 |
21:32:44 | - | 6,850 |
21:32:38 | - | 6,800 |
21:16:49 | - | 6,850 |
20:37:33 | - | 6,800 |
20:21:27 | - | 6,850 |
19:25:39 | - | 6,800 |
19:05:42 | - | 6,850 |
18:57:26 | - | 6,800 |
18:57:21 | - | 6,800 |
18:57:21 | - | 6,800 |
18:54:29 | - | 6,800 |
18:54:20 | - | 6,850 |
18:54:02 | - | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:29 | - | 6,850 |
18:51:43 | - | 6,800 |
18:46:16 | - | 6,850 |
18:36:29 | - | 6,900 |
18:18:01 | - | 6,850 |
18:18:01 | - | 6,850 |
18:17:52 | - | 6,900 |
18:17:36 | - | 6,850 |
18:16:40 | - | 6,900 |
18:16:10 | - | 6,850 |
18:16:04 | - | 6,900 |
18:00:09 | - | 6,850 |
17:59:50 | - | 6,900 |
17:59:20 | - | 6,850 |
17:59:01 | - | 6,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:51 | - | 6,850 |
17:58:45 | - | 6,900 |
17:58:30 | - | 6,850 |
17:58:24 | - | 6,900 |
17:58:13 | - | 6,850 |
17:58:05 | - | 6,900 |
17:56:40 | - | 6,850 |
17:54:11 | - | 6,850 |
17:53:24 | - | 6,900 |
17:51:37 | - | 6,850 |
17:51:19 | - | 6,900 |
17:46:10 | - | 6,850 |
17:46:10 | - | 6,850 |
17:46:01 | - | 6,850 |
17:45:21 | - | 6,850 |