LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:03 | 0 | 7,150 |
10:45:02 | 0 | 7,200 |
09:12:03 | 0 | 7,150 |
08:01:41 | 0 | 7,200 |
04.07.25 17:20:04 | 0 | 7,100 |
04.07.25 15:55:03 | 0 | 7,100 |
04.07.25 14:08:02 | 0 | 7,100 |
04.07.25 12:20:03 | 0 | 7,250 |
04.07.25 10:45:03 | 0 | 7,200 |
04.07.25 09:12:03 | 0 | 7,250 |
04.07.25 08:10:20 | 0 | 7,250 |
03.07.25 21:01:50 | 249 | 7,100 |
03.07.25 17:20:03 | 0 | 7,250 |
03.07.25 15:55:03 | 0 | 7,250 |
03.07.25 14:08:02 | 0 | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 12:20:03 | 0 | 7,250 |
03.07.25 10:45:03 | 0 | 7,250 |
03.07.25 09:12:03 | 0 | 7,250 |
03.07.25 08:12:34 | 0 | 7,250 |
02.07.25 17:20:03 | 0 | 7,250 |
02.07.25 15:55:03 | 0 | 7,300 |
02.07.25 14:08:04 | 0 | 7,350 |
02.07.25 12:20:03 | 0 | 7,200 |
02.07.25 10:45:03 | 0 | 7,350 |
02.07.25 09:12:03 | 0 | 7,100 |
02.07.25 08:08:59 | 0 | 7,050 |
01.07.25 17:20:03 | 0 | 7,200 |
01.07.25 15:55:03 | 0 | 7,200 |
01.07.25 14:08:03 | 0 | 7,200 |
01.07.25 12:20:03 | 0 | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 10:45:03 | 0 | 7,200 |
01.07.25 09:12:04 | 0 | 7,150 |
01.07.25 08:13:38 | 0 | 7,200 |
30.06.25 17:20:03 | 0 | 7,150 |
30.06.25 15:55:03 | 0 | 7,150 |
30.06.25 14:29:23 | 500 | 6,950 |
30.06.25 14:08:03 | 0 | 7,150 |
30.06.25 12:20:04 | 0 | 7,150 |
30.06.25 10:45:02 | 0 | 7,100 |
30.06.25 09:12:03 | 0 | 7,150 |
30.06.25 08:31:10 | 0 | 7,150 |
27.06.25 17:20:03 | 0 | 7,100 |
27.06.25 15:55:03 | 0 | 7,050 |
27.06.25 14:08:03 | 0 | 7,050 |
27.06.25 12:20:03 | 0 | 7,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login