JD HEALTH INTL LTD
WKN A2QJHB | ISIN KYG5074A1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:43:08 | 0 | 4,3200 |
| 08.05.25 07:30:08 | 0 | 4,3200 |
| 07.05.25 22:43:28 | 0 | 4,3200 |
| 07.05.25 22:13:24 | 0 | 4,3200 |
| 07.05.25 21:43:10 | 0 | 4,3200 |
| 07.05.25 21:13:09 | 0 | 4,3200 |
| 07.05.25 20:43:51 | 0 | 4,3200 |
| 07.05.25 20:13:53 | 0 | 4,3200 |
| 07.05.25 19:43:53 | 0 | 4,3200 |
| 07.05.25 19:13:26 | 0 | 4,3200 |
| 07.05.25 18:43:37 | 0 | 4,3200 |
| 07.05.25 18:13:07 | 0 | 4,3200 |
| 07.05.25 17:43:00 | 0 | 4,3200 |
| 07.05.25 17:13:10 | 0 | 4,3200 |
| 07.05.25 16:43:52 | 0 | 4,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:13:53 | 0 | 4,3200 |
| 07.05.25 15:43:24 | 0 | 4,3200 |
| 07.05.25 15:13:23 | 0 | 4,3200 |
| 07.05.25 14:43:33 | 0 | 4,3200 |
| 07.05.25 14:13:30 | 0 | 4,3200 |
| 07.05.25 13:43:02 | 0 | 4,3200 |
| 07.05.25 13:13:10 | 0 | 4,3200 |
| 07.05.25 12:43:09 | 0 | 4,3200 |
| 07.05.25 12:13:25 | 0 | 4,3200 |
| 07.05.25 11:43:45 | 0 | 4,3200 |
| 07.05.25 11:13:52 | 0 | 4,3200 |
| 07.05.25 10:43:50 | 0 | 4,3200 |
| 07.05.25 10:13:20 | 0 | 4,3200 |
| 07.05.25 09:43:36 | 0 | 4,3200 |
| 07.05.25 09:13:42 | 0 | 4,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:43:51 | 0 | 4,3200 |
| 07.05.25 08:32:30 | 97 | 4,3200 |
| 07.05.25 07:30:03 | 0 | 4,3400 |
| 06.05.25 21:43:39 | 0 | 4,3000 |
| 06.05.25 21:13:16 | 0 | 4,3000 |
| 06.05.25 20:43:24 | 0 | 4,3000 |
| 06.05.25 20:13:03 | 0 | 4,3000 |
| 06.05.25 19:43:08 | 0 | 4,3000 |
| 06.05.25 19:13:06 | 0 | 4,3000 |
| 06.05.25 18:43:06 | 0 | 4,3200 |
| 06.05.25 18:13:50 | 0 | 4,3200 |
| 06.05.25 17:43:29 | 0 | 4,3200 |
| 06.05.25 17:13:41 | 0 | 4,3200 |
| 06.05.25 16:43:36 | 0 | 4,3200 |
| 06.05.25 16:23:47 | 8 | 4,3400 |