JD HEALTH INTL LTD
WKN A2QJHB | ISIN KYG5074A1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:44:05 | 0 | 4,3800 |
| 13.05.25 08:43:42 | 0 | 4,3800 |
| 13.05.25 07:30:02 | 0 | 4,3600 |
| 12.05.25 22:43:04 | 0 | 4,3600 |
| 12.05.25 22:14:02 | 0 | 4,3600 |
| 12.05.25 21:43:12 | 0 | 4,3600 |
| 12.05.25 21:14:10 | 0 | 4,3600 |
| 12.05.25 20:44:18 | 0 | 4,3600 |
| 12.05.25 20:13:30 | 0 | 4,3600 |
| 12.05.25 19:44:09 | 0 | 4,3600 |
| 12.05.25 19:14:03 | 0 | 4,3600 |
| 12.05.25 18:43:37 | 0 | 4,3600 |
| 12.05.25 18:13:57 | 0 | 4,3600 |
| 12.05.25 17:44:00 | 0 | 4,3600 |
| 12.05.25 17:14:27 | 0 | 4,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:43:03 | 0 | 4,3600 |
| 12.05.25 16:13:08 | 0 | 4,3600 |
| 12.05.25 15:43:15 | 0 | 4,3600 |
| 12.05.25 15:13:32 | 0 | 4,3600 |
| 12.05.25 14:44:11 | 0 | 4,3600 |
| 12.05.25 14:14:20 | 0 | 4,3600 |
| 12.05.25 13:44:27 | 0 | 4,3600 |
| 12.05.25 13:14:19 | 0 | 4,3600 |
| 12.05.25 12:43:57 | 0 | 4,3600 |
| 12.05.25 12:31:50 | 80 | 4,3600 |
| 12.05.25 12:13:55 | 0 | 4,4000 |
| 12.05.25 11:44:18 | 0 | 4,4000 |
| 12.05.25 11:13:37 | 0 | 4,4000 |
| 12.05.25 10:43:21 | 0 | 4,4000 |
| 12.05.25 10:13:41 | 0 | 4,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:43:28 | 0 | 4,4000 |
| 12.05.25 09:15:06 | 1 | 4,4000 |
| 12.05.25 09:13:02 | 0 | 4,3600 |
| 12.05.25 08:43:18 | 0 | 4,2600 |
| 12.05.25 07:30:07 | 0 | 4,2600 |
| 09.05.25 22:44:18 | 0 | 4,2000 |
| 09.05.25 22:13:31 | 0 | 4,2000 |
| 09.05.25 21:43:06 | 0 | 4,1600 |
| 09.05.25 21:13:34 | 0 | 4,1600 |
| 09.05.25 20:43:52 | 0 | 4,1600 |
| 09.05.25 20:14:29 | 0 | 4,1600 |
| 09.05.25 19:44:29 | 0 | 4,1600 |
| 09.05.25 19:44:00 | 45 | 4,1600 |
| 09.05.25 19:14:25 | 0 | 4,2000 |
| 09.05.25 18:43:46 | 0 | 4,2000 |