JD HEALTH INTL LTD
WKN A2QJHB | ISIN KYG5074A1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:19 | 0 | 4,540 |
| 08:11:12 | 0 | 4,540 |
| 17.06.25 19:30:14 | 0 | 4,560 |
| 17.06.25 16:30:24 | 0 | 4,580 |
| 17.06.25 12:30:13 | 0 | 4,580 |
| 17.06.25 09:30:16 | 0 | 4,580 |
| 17.06.25 08:11:12 | 0 | 4,600 |
| 16.06.25 19:30:27 | 0 | 4,560 |
| 16.06.25 16:30:17 | 0 | 4,540 |
| 16.06.25 12:30:09 | 0 | 4,560 |
| 16.06.25 09:30:29 | 0 | 4,600 |
| 16.06.25 08:11:12 | 0 | 4,520 |
| 13.06.25 19:30:19 | 0 | 4,420 |
| 13.06.25 16:30:25 | 0 | 4,420 |
| 13.06.25 12:30:16 | 0 | 4,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 09:30:31 | 0 | 4,400 |
| 13.06.25 08:11:13 | 0 | 4,440 |
| 12.06.25 19:30:30 | 0 | 4,540 |
| 12.06.25 16:30:14 | 0 | 4,520 |
| 12.06.25 12:30:30 | 0 | 4,520 |
| 12.06.25 09:30:31 | 0 | 4,560 |
| 12.06.25 08:11:13 | 0 | 4,560 |
| 11.06.25 19:30:28 | 0 | 4,460 |
| 11.06.25 16:30:14 | 0 | 4,480 |
| 11.06.25 12:30:16 | 0 | 4,480 |
| 11.06.25 09:30:17 | 0 | 4,520 |
| 11.06.25 08:11:11 | 0 | 4,540 |
| 10.06.25 19:30:20 | 0 | 4,540 |
| 10.06.25 16:30:17 | 0 | 4,540 |
| 10.06.25 12:30:12 | 0 | 4,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 09:30:16 | 0 | 4,560 |
| 10.06.25 08:11:10 | 0 | 4,560 |
| 09.06.25 19:57:09 | 0 | 4,520 |
| 09.06.25 19:30:27 | 0 | 4,520 |
| 09.06.25 16:30:15 | 0 | 4,540 |
| 09.06.25 12:30:28 | 0 | 4,520 |
| 09.06.25 09:30:09 | 0 | 4,520 |
| 09.06.25 08:11:09 | 0 | 4,520 |
| 06.06.25 19:30:11 | 0 | 4,320 |
| 06.06.25 16:30:14 | 0 | 4,340 |
| 06.06.25 12:30:24 | 0 | 4,320 |
| 06.06.25 09:30:12 | 0 | 4,320 |
| 06.06.25 08:11:14 | 0 | 4,340 |
| 05.06.25 19:30:17 | 0 | 4,300 |
| 05.06.25 16:30:11 | 0 | 4,320 |