JD HEALTH INTL LTD
WKN A2QJHB | ISIN KYG5074A1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 07:30:03 | 0 | 4,3400 |
| 06.05.25 21:43:39 | 0 | 4,3000 |
| 06.05.25 21:13:16 | 0 | 4,3000 |
| 06.05.25 20:43:24 | 0 | 4,3000 |
| 06.05.25 20:13:03 | 0 | 4,3000 |
| 06.05.25 19:43:08 | 0 | 4,3000 |
| 06.05.25 19:13:06 | 0 | 4,3000 |
| 06.05.25 18:43:06 | 0 | 4,3200 |
| 06.05.25 18:13:50 | 0 | 4,3200 |
| 06.05.25 17:43:29 | 0 | 4,3200 |
| 06.05.25 17:13:41 | 0 | 4,3200 |
| 06.05.25 16:43:36 | 0 | 4,3200 |
| 06.05.25 16:23:47 | 8 | 4,3400 |
| 06.05.25 16:13:03 | 0 | 4,2800 |
| 06.05.25 15:43:00 | 0 | 4,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:13:47 | 0 | 4,2800 |
| 06.05.25 14:43:21 | 0 | 4,2800 |
| 06.05.25 14:13:15 | 0 | 4,2800 |
| 06.05.25 13:43:20 | 0 | 4,2800 |
| 06.05.25 13:13:54 | 0 | 4,2800 |
| 06.05.25 12:43:25 | 0 | 4,2800 |
| 06.05.25 12:13:54 | 0 | 4,2800 |
| 06.05.25 11:43:48 | 0 | 4,2800 |
| 06.05.25 11:13:20 | 0 | 4,2800 |
| 06.05.25 10:43:08 | 0 | 4,2800 |
| 06.05.25 10:13:05 | 0 | 4,2800 |
| 06.05.25 09:43:23 | 0 | 4,2800 |
| 06.05.25 09:13:51 | 0 | 4,2800 |
| 06.05.25 08:43:27 | 0 | 4,2800 |
| 06.05.25 08:29:59 | 30 | 4,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 07:30:03 | 0 | 4,2800 |
| 05.05.25 22:43:02 | 0 | 4,3800 |
| 05.05.25 22:13:12 | 0 | 4,3800 |
| 05.05.25 21:43:20 | 0 | 4,3800 |
| 05.05.25 21:13:33 | 0 | 4,3800 |
| 05.05.25 20:43:43 | 0 | 4,3800 |
| 05.05.25 20:13:22 | 0 | 4,3800 |
| 05.05.25 19:43:08 | 0 | 4,3800 |
| 05.05.25 19:13:10 | 0 | 4,3800 |
| 05.05.25 18:43:25 | 0 | 4,3800 |
| 05.05.25 18:13:33 | 0 | 4,3800 |
| 05.05.25 17:43:40 | 0 | 4,3800 |
| 05.05.25 17:13:31 | 0 | 4,3800 |
| 05.05.25 16:43:32 | 0 | 4,3800 |
| 05.05.25 16:13:36 | 0 | 4,3800 |