JD HEALTH INTL LTD
WKN A2QJHB | ISIN KYG5074A1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:13:35 | 0 | 4,5200 |
| 14.05.25 13:43:38 | 0 | 4,5200 |
| 14.05.25 13:13:30 | 0 | 4,5200 |
| 14.05.25 12:44:22 | 0 | 4,5200 |
| 14.05.25 12:14:06 | 0 | 4,5000 |
| 14.05.25 11:44:27 | 0 | 4,5800 |
| 14.05.25 11:13:45 | 0 | 4,5800 |
| 14.05.25 10:43:21 | 0 | 4,5800 |
| 14.05.25 10:13:06 | 0 | 4,5800 |
| 14.05.25 09:43:00 | 0 | 4,5800 |
| 14.05.25 09:14:24 | 0 | 4,6000 |
| 14.05.25 08:43:35 | 0 | 4,6000 |
| 14.05.25 07:30:07 | 1 | 4,6000 |
| 13.05.25 22:43:38 | 0 | 4,4400 |
| 13.05.25 22:14:06 | 0 | 4,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:43:52 | 0 | 4,4400 |
| 13.05.25 21:13:43 | 0 | 4,4600 |
| 13.05.25 20:44:26 | 0 | 4,4600 |
| 13.05.25 20:13:37 | 0 | 4,4600 |
| 13.05.25 19:44:07 | 0 | 4,4600 |
| 13.05.25 19:33:58 | 1,00 Tsd. | 4,4600 |
| 13.05.25 19:24:11 | 700 | 4,4200 |
| 13.05.25 19:13:51 | 0 | 4,4200 |
| 13.05.25 18:43:47 | 0 | 4,4200 |
| 13.05.25 18:13:57 | 0 | 4,4200 |
| 13.05.25 18:00:15 | 10 | 4,4200 |
| 13.05.25 17:59:28 | 50 | 4,4200 |
| 13.05.25 17:54:21 | 200 | 4,3400 |
| 13.05.25 17:44:23 | 0 | 4,3800 |
| 13.05.25 17:13:30 | 0 | 4,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:43:30 | 0 | 4,3800 |
| 13.05.25 16:14:14 | 0 | 4,3800 |
| 13.05.25 15:44:05 | 0 | 4,3800 |
| 13.05.25 15:13:41 | 0 | 4,3800 |
| 13.05.25 14:43:23 | 0 | 4,3800 |
| 13.05.25 14:13:41 | 0 | 4,4000 |
| 13.05.25 13:44:00 | 0 | 4,4000 |
| 13.05.25 13:14:01 | 0 | 4,4000 |
| 13.05.25 12:44:02 | 0 | 4,4000 |
| 13.05.25 12:14:04 | 0 | 4,4000 |
| 13.05.25 11:43:53 | 0 | 4,4000 |
| 13.05.25 11:37:15 | 700 | 4,4200 |
| 13.05.25 11:13:59 | 0 | 4,3800 |
| 13.05.25 10:44:20 | 0 | 4,3800 |
| 13.05.25 10:14:10 | 0 | 4,3800 |