JD HEALTH INTL LTD
WKN A2QJHB | ISIN KYG5074A1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:14:10 | 0 | 4,7000 |
| 27.05.25 16:43:32 | 0 | 4,7000 |
| 27.05.25 16:14:10 | 0 | 4,7000 |
| 27.05.25 15:43:51 | 0 | 4,7000 |
| 27.05.25 15:14:12 | 0 | 4,7000 |
| 27.05.25 14:43:56 | 0 | 4,7000 |
| 27.05.25 14:13:53 | 0 | 4,7000 |
| 27.05.25 13:44:08 | 0 | 4,7000 |
| 27.05.25 13:14:26 | 0 | 4,7000 |
| 27.05.25 12:43:44 | 0 | 4,7000 |
| 27.05.25 12:14:08 | 0 | 4,7000 |
| 27.05.25 11:44:18 | 0 | 4,7000 |
| 27.05.25 11:14:17 | 0 | 4,7000 |
| 27.05.25 10:44:31 | 0 | 4,7000 |
| 27.05.25 10:14:29 | 0 | 4,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:56:23 | 56 | 4,7000 |
| 27.05.25 09:44:26 | 0 | 4,7000 |
| 27.05.25 09:15:04 | 1 | 4,7000 |
| 27.05.25 09:14:22 | 0 | 4,6400 |
| 27.05.25 08:44:25 | 0 | 4,6400 |
| 27.05.25 07:30:08 | 0 | 4,6200 |
| 26.05.25 22:43:07 | 0 | 4,5600 |
| 26.05.25 22:13:18 | 0 | 4,5600 |
| 26.05.25 21:43:08 | 0 | 4,5600 |
| 26.05.25 21:13:00 | 0 | 4,5600 |
| 26.05.25 20:43:07 | 0 | 4,5600 |
| 26.05.25 20:13:27 | 0 | 4,5600 |
| 26.05.25 19:43:44 | 0 | 4,5600 |
| 26.05.25 19:13:00 | 0 | 4,5600 |
| 26.05.25 18:44:25 | 0 | 4,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:13:20 | 0 | 4,5600 |
| 26.05.25 17:43:16 | 0 | 4,5600 |
| 26.05.25 17:13:49 | 0 | 4,5600 |
| 26.05.25 16:43:38 | 0 | 4,5600 |
| 26.05.25 16:13:49 | 0 | 4,5600 |
| 26.05.25 15:43:51 | 0 | 4,5600 |
| 26.05.25 15:13:07 | 0 | 4,5600 |
| 26.05.25 14:43:25 | 0 | 4,5600 |
| 26.05.25 14:14:12 | 0 | 4,5600 |
| 26.05.25 13:44:22 | 0 | 4,5600 |
| 26.05.25 13:13:37 | 0 | 4,5600 |
| 26.05.25 12:43:57 | 0 | 4,5600 |
| 26.05.25 12:13:39 | 0 | 4,5600 |
| 26.05.25 11:43:17 | 0 | 4,5600 |
| 26.05.25 11:13:15 | 0 | 4,5600 |