ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:31 | 0 | 206,60 |
13.06.24 19:31:23 | 0 | 205,30 |
13.06.24 16:31:09 | 0 | 206,20 |
13.06.24 12:31:23 | 0 | 206,90 |
13.06.24 09:31:16 | 0 | 207,70 |
13.06.24 08:10:31 | 0 | 208,30 |
12.06.24 19:31:33 | 0 | 207,70 |
12.06.24 16:31:14 | 0 | 208,40 |
12.06.24 12:31:26 | 0 | 206,30 |
12.06.24 09:31:16 | 0 | 205,90 |
12.06.24 08:10:35 | 0 | 206,60 |
11.06.24 19:31:24 | 0 | 205,00 |
11.06.24 16:31:22 | 0 | 205,40 |
11.06.24 12:31:05 | 0 | 206,10 |
11.06.24 09:31:25 | 0 | 208,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:10:35 | 0 | 208,00 |
10.06.24 19:31:31 | 0 | 206,80 |
10.06.24 16:31:09 | 0 | 206,40 |
10.06.24 12:31:09 | 0 | 205,90 |
10.06.24 09:31:11 | 0 | 205,20 |
10.06.24 08:10:35 | 0 | 206,80 |
07.06.24 19:31:32 | 0 | 207,80 |
07.06.24 16:31:20 | 0 | 208,70 |
07.06.24 12:31:24 | 0 | 207,50 |
07.06.24 09:31:11 | 0 | 207,20 |
07.06.24 08:10:33 | 0 | 207,20 |
06.06.24 19:31:27 | 0 | 206,80 |
06.06.24 16:31:14 | 0 | 207,00 |
06.06.24 12:31:09 | 0 | 208,30 |
06.06.24 09:31:17 | 0 | 207,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 08:10:34 | 0 | 208,50 |
05.06.24 19:31:26 | 0 | 208,00 |
05.06.24 16:31:28 | 0 | 207,50 |
05.06.24 12:31:11 | 0 | 207,30 |
05.06.24 09:31:09 | 0 | 207,10 |
05.06.24 08:10:31 | 0 | 206,00 |
04.06.24 19:31:38 | 0 | 205,40 |
04.06.24 16:31:09 | 0 | 205,60 |
04.06.24 12:31:22 | 0 | 203,50 |
04.06.24 09:31:25 | 0 | 202,60 |
04.06.24 08:10:34 | 0 | 204,40 |
03.06.24 19:31:41 | 0 | 203,50 |
03.06.24 16:31:11 | 0 | 205,90 |
03.06.24 12:31:09 | 0 | 206,80 |
03.06.24 09:31:24 | 0 | 206,50 |