ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:18:09 | - | 0,987 |
04.06.25 10:17:23 | - | 0,987 |
04.06.25 10:17:22 | - | 0,987 |
04.06.25 10:16:02 | - | 0,987 |
04.06.25 10:15:08 | - | 0,987 |
04.06.25 10:14:21 | - | 0,986 |
04.06.25 10:14:19 | - | 0,986 |
04.06.25 10:13:34 | - | 0,986 |
04.06.25 10:10:34 | - | 0,986 |
04.06.25 10:09:55 | - | 0,984 |
04.06.25 10:08:04 | - | 0,986 |
04.06.25 10:05:03 | - | 0,986 |
04.06.25 10:03:12 | - | 0,984 |
04.06.25 10:03:10 | - | 0,981 |
04.06.25 10:03:09 | - | 0,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:03:09 | - | 0,982 |
04.06.25 10:03:08 | - | 0,982 |
04.06.25 10:02:59 | - | 0,981 |
04.06.25 10:02:49 | - | 0,982 |
04.06.25 10:02:46 | - | 0,981 |
04.06.25 10:02:44 | - | 0,982 |
04.06.25 10:02:39 | - | 0,981 |
04.06.25 10:02:37 | - | 0,982 |
04.06.25 10:02:16 | - | 0,980 |
04.06.25 10:02:11 | - | 0,980 |
04.06.25 10:02:10 | - | 0,980 |
04.06.25 10:00:06 | - | 0,979 |
04.06.25 10:00:01 | - | 0,979 |
04.06.25 10:00:00 | - | 0,979 |
04.06.25 09:59:59 | - | 0,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:59:00 | - | 0,977 |
04.06.25 09:58:35 | - | 0,978 |
04.06.25 09:58:35 | - | 0,977 |
04.06.25 09:58:34 | - | 0,977 |
04.06.25 09:58:33 | - | 0,976 |
04.06.25 09:57:44 | - | 0,970 |
04.06.25 09:57:41 | - | 0,974 |
04.06.25 09:57:40 | - | 0,969 |
04.06.25 09:57:32 | - | 0,969 |
04.06.25 09:57:31 | - | 0,975 |
04.06.25 09:57:29 | - | 0,975 |
04.06.25 09:56:51 | - | 0,969 |
04.06.25 09:56:36 | - | 0,966 |
04.06.25 09:56:35 | - | 0,967 |
04.06.25 09:56:31 | - | 0,966 |