ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:07:25 | - | 0,945 |
09.05.25 09:07:09 | - | 0,946 |
09.05.25 09:07:04 | - | 0,946 |
09.05.25 09:07:02 | - | 0,945 |
09.05.25 09:06:09 | - | 0,938 |
09.05.25 09:05:40 | - | 0,938 |
09.05.25 09:05:13 | - | 0,936 |
09.05.25 09:05:04 | - | 0,936 |
09.05.25 09:05:04 | - | 0,936 |
09.05.25 09:04:57 | - | 0,936 |
09.05.25 09:04:57 | - | 0,936 |
09.05.25 09:04:50 | - | 0,939 |
09.05.25 09:04:50 | - | 0,939 |
09.05.25 09:04:44 | - | 0,939 |
09.05.25 09:04:44 | - | 0,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:04:44 | - | 0,939 |
09.05.25 09:04:44 | - | 0,939 |
09.05.25 09:04:36 | - | 0,939 |
09.05.25 09:03:40 | - | 0,940 |
09.05.25 09:01:57 | - | 0,938 |
09.05.25 08:40:02 | - | 0,916 |
09.05.25 08:40:02 | - | 0,916 |
09.05.25 08:40:02 | - | 0,916 |
09.05.25 08:34:56 | - | 0,916 |
09.05.25 08:34:53 | - | 0,910 |
09.05.25 08:30:17 | - | 0,911 |
09.05.25 08:23:34 | - | 0,911 |
09.05.25 08:20:04 | - | 0,920 |
09.05.25 08:20:04 | - | 0,920 |
09.05.25 08:20:04 | - | 0,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:07:30 | - | 0,921 |
09.05.25 08:07:30 | - | 0,921 |
09.05.25 08:00:33 | - | 0,922 |
09.05.25 07:30:03 | - | 0,921 |
08.05.25 22:59:13 | - | 0,914 |
08.05.25 22:59:13 | - | 0,914 |
08.05.25 22:55:29 | - | 0,914 |
08.05.25 22:55:21 | - | 0,914 |
08.05.25 22:54:52 | - | 0,914 |
08.05.25 22:54:36 | - | 0,914 |
08.05.25 22:54:36 | - | 0,914 |
08.05.25 22:53:57 | - | 0,914 |
08.05.25 22:53:49 | - | 0,914 |
08.05.25 22:53:49 | - | 0,914 |
08.05.25 22:53:37 | - | 0,914 |