ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:50:51 | - | 0,936 |
12.05.25 12:48:58 | - | 0,938 |
12.05.25 12:48:58 | - | 0,938 |
12.05.25 12:48:58 | - | 0,938 |
12.05.25 12:48:26 | - | 0,937 |
12.05.25 12:48:13 | - | 0,938 |
12.05.25 12:48:02 | - | 0,937 |
12.05.25 12:43:14 | - | 0,938 |
12.05.25 12:43:14 | - | 0,938 |
12.05.25 12:43:14 | - | 0,938 |
12.05.25 12:43:14 | - | 0,938 |
12.05.25 12:43:08 | - | 0,938 |
12.05.25 12:39:01 | - | 0,938 |
12.05.25 12:39:01 | - | 0,938 |
12.05.25 12:35:57 | - | 0,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:33:45 | - | 0,938 |
12.05.25 12:32:38 | - | 0,937 |
12.05.25 12:31:11 | - | 0,938 |
12.05.25 12:31:04 | - | 0,933 |
12.05.25 12:31:04 | - | 0,933 |
12.05.25 12:30:59 | - | 0,935 |
12.05.25 12:30:59 | - | 0,935 |
12.05.25 12:26:06 | - | 0,936 |
12.05.25 12:25:54 | - | 0,935 |
12.05.25 12:25:54 | - | 0,935 |
12.05.25 12:25:08 | - | 0,936 |
12.05.25 12:25:08 | - | 0,936 |
12.05.25 12:25:08 | - | 0,936 |
12.05.25 12:22:22 | - | 0,938 |
12.05.25 12:22:22 | - | 0,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:22:22 | - | 0,938 |
12.05.25 12:22:22 | - | 0,938 |
12.05.25 12:22:08 | - | 0,939 |
12.05.25 12:21:50 | - | 0,938 |
12.05.25 12:20:39 | - | 0,940 |
12.05.25 12:16:02 | - | 0,942 |
12.05.25 12:13:58 | - | 0,941 |
12.05.25 12:12:09 | - | 0,940 |
12.05.25 12:12:04 | - | 0,939 |
12.05.25 12:12:04 | - | 0,939 |
12.05.25 12:11:22 | - | 0,940 |
12.05.25 12:10:42 | - | 0,941 |
12.05.25 12:10:37 | - | 0,944 |
12.05.25 12:09:37 | - | 0,945 |
12.05.25 12:09:37 | - | 0,945 |