ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:00:13 | - | 0,940 |
12.05.25 13:59:11 | - | 0,939 |
12.05.25 13:58:54 | - | 0,940 |
12.05.25 13:58:47 | - | 0,940 |
12.05.25 13:58:32 | - | 0,935 |
12.05.25 13:58:30 | - | 0,933 |
12.05.25 13:58:28 | - | 0,928 |
12.05.25 13:58:28 | - | 0,928 |
12.05.25 13:58:28 | - | 0,928 |
12.05.25 13:58:23 | - | 0,926 |
12.05.25 13:58:23 | - | 0,926 |
12.05.25 13:58:10 | - | 0,929 |
12.05.25 13:58:03 | - | 0,927 |
12.05.25 13:57:30 | - | 0,932 |
12.05.25 13:57:30 | - | 0,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:57:30 | - | 0,932 |
12.05.25 13:57:30 | - | 0,932 |
12.05.25 13:57:30 | - | 0,932 |
12.05.25 13:57:30 | - | 0,932 |
12.05.25 13:57:30 | - | 0,932 |
12.05.25 13:57:30 | - | 0,932 |
12.05.25 13:53:07 | - | 0,931 |
12.05.25 13:53:07 | - | 0,931 |
12.05.25 13:53:07 | - | 0,931 |
12.05.25 13:53:01 | - | 0,932 |
12.05.25 13:52:38 | - | 0,936 |
12.05.25 13:52:32 | - | 0,938 |
12.05.25 13:52:32 | - | 0,938 |
12.05.25 13:50:34 | - | 0,939 |
12.05.25 13:50:00 | - | 0,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:49:55 | - | 0,938 |
12.05.25 13:49:55 | - | 0,938 |
12.05.25 13:46:53 | - | 0,936 |
12.05.25 13:45:48 | - | 0,935 |
12.05.25 13:39:58 | - | 0,936 |
12.05.25 13:39:58 | - | 0,936 |
12.05.25 13:38:54 | - | 0,935 |
12.05.25 13:38:54 | - | 0,935 |
12.05.25 13:34:20 | - | 0,934 |
12.05.25 13:32:27 | - | 0,934 |
12.05.25 13:32:20 | - | 0,936 |
12.05.25 13:32:20 | - | 0,936 |
12.05.25 13:32:20 | - | 0,936 |
12.05.25 13:32:20 | - | 0,936 |
12.05.25 13:32:18 | - | 0,932 |