ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:02:17 | - | 0,937 |
12.05.25 10:58:34 | - | 0,940 |
12.05.25 10:53:10 | - | 0,940 |
12.05.25 10:51:58 | - | 0,943 |
12.05.25 10:47:57 | - | 0,943 |
12.05.25 10:44:20 | - | 0,942 |
12.05.25 10:41:54 | - | 0,943 |
12.05.25 10:41:54 | - | 0,943 |
12.05.25 10:41:36 | - | 0,943 |
12.05.25 10:41:33 | - | 0,946 |
12.05.25 10:41:33 | - | 0,946 |
12.05.25 10:41:33 | - | 0,946 |
12.05.25 10:41:26 | - | 0,947 |
12.05.25 10:41:05 | - | 0,947 |
12.05.25 10:36:38 | - | 0,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:36:38 | - | 0,945 |
12.05.25 10:33:34 | - | 0,944 |
12.05.25 10:33:05 | - | 0,943 |
12.05.25 10:32:42 | - | 0,944 |
12.05.25 10:32:42 | - | 0,944 |
12.05.25 10:32:42 | - | 0,944 |
12.05.25 10:32:26 | - | 0,943 |
12.05.25 10:32:26 | - | 0,943 |
12.05.25 10:32:26 | - | 0,943 |
12.05.25 10:31:41 | - | 0,944 |
12.05.25 10:27:51 | - | 0,945 |
12.05.25 10:27:45 | - | 0,946 |
12.05.25 10:25:43 | - | 0,943 |
12.05.25 10:24:17 | - | 0,944 |
12.05.25 10:23:20 | - | 0,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:22:34 | - | 0,942 |
12.05.25 10:22:12 | - | 0,943 |
12.05.25 10:22:06 | - | 0,944 |
12.05.25 10:21:34 | - | 0,943 |
12.05.25 10:21:24 | - | 0,944 |
12.05.25 10:20:27 | - | 0,959 |
12.05.25 10:20:27 | - | 0,959 |
12.05.25 10:20:27 | - | 0,959 |
12.05.25 10:20:27 | - | 0,959 |
12.05.25 10:20:27 | - | 0,959 |
12.05.25 10:20:27 | - | 0,959 |
12.05.25 10:18:39 | - | 0,959 |
12.05.25 10:14:56 | - | 0,959 |
12.05.25 10:14:30 | - | 0,959 |
12.05.25 10:14:27 | - | 0,958 |