ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:30:13 | - | 0,836 |
30.04.25 09:30:07 | - | 0,834 |
30.04.25 09:30:07 | - | 0,834 |
30.04.25 09:30:07 | - | 0,834 |
30.04.25 09:30:07 | - | 0,834 |
30.04.25 09:29:36 | - | 0,837 |
30.04.25 09:28:23 | - | 0,837 |
30.04.25 09:28:23 | - | 0,837 |
30.04.25 09:27:58 | - | 0,839 |
30.04.25 09:27:52 | - | 0,841 |
30.04.25 09:26:54 | - | 0,844 |
30.04.25 09:26:07 | - | 0,845 |
30.04.25 09:26:07 | - | 0,845 |
30.04.25 09:25:54 | - | 0,844 |
30.04.25 09:25:54 | - | 0,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:25:49 | - | 0,844 |
30.04.25 09:25:48 | - | 0,849 |
30.04.25 09:24:49 | - | 0,849 |
30.04.25 09:20:33 | - | 0,847 |
30.04.25 09:20:33 | - | 0,847 |
30.04.25 09:20:33 | - | 0,847 |
30.04.25 09:20:33 | - | 0,847 |
30.04.25 09:19:40 | - | 0,847 |
30.04.25 09:19:40 | - | 0,847 |
30.04.25 09:19:40 | - | 0,847 |
30.04.25 09:19:40 | - | 0,847 |
30.04.25 09:19:35 | - | 0,845 |
30.04.25 09:19:35 | - | 0,845 |
30.04.25 09:19:27 | - | 0,846 |
30.04.25 09:19:27 | - | 0,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:19:23 | - | 0,845 |
30.04.25 09:19:23 | - | 0,845 |
30.04.25 09:19:17 | - | 0,842 |
30.04.25 09:19:17 | - | 0,842 |
30.04.25 09:16:36 | - | 0,841 |
30.04.25 09:16:36 | - | 0,841 |
30.04.25 09:16:31 | - | 0,844 |
30.04.25 09:16:29 | - | 0,838 |
30.04.25 09:16:10 | - | 0,841 |
30.04.25 09:16:04 | - | 0,843 |
30.04.25 09:15:58 | - | 0,839 |
30.04.25 09:15:58 | - | 0,839 |
30.04.25 09:14:44 | - | 0,844 |
30.04.25 09:13:37 | - | 0,843 |
30.04.25 09:13:04 | - | 0,846 |