ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:12:42 | - | 0,940 |
09.05.25 10:09:58 | - | 0,940 |
09.05.25 10:09:51 | - | 0,939 |
09.05.25 10:07:03 | - | 0,939 |
09.05.25 10:06:56 | - | 0,940 |
09.05.25 10:06:50 | - | 0,939 |
09.05.25 10:06:37 | - | 0,939 |
09.05.25 10:06:32 | - | 0,937 |
09.05.25 10:06:29 | - | 0,923 |
09.05.25 10:04:53 | - | 0,939 |
09.05.25 10:04:47 | - | 0,939 |
09.05.25 10:04:47 | - | 0,939 |
09.05.25 10:04:47 | - | 0,939 |
09.05.25 10:04:35 | - | 0,939 |
09.05.25 10:04:29 | - | 0,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:56:52 | - | 0,939 |
09.05.25 09:56:43 | - | 0,939 |
09.05.25 09:56:43 | - | 0,939 |
09.05.25 09:56:38 | - | 0,938 |
09.05.25 09:56:24 | - | 0,939 |
09.05.25 09:56:24 | - | 0,939 |
09.05.25 09:55:50 | - | 0,938 |
09.05.25 09:54:37 | - | 0,938 |
09.05.25 09:54:37 | - | 0,938 |
09.05.25 09:54:31 | - | 0,938 |
09.05.25 09:54:17 | - | 0,939 |
09.05.25 09:54:07 | - | 0,939 |
09.05.25 09:54:04 | - | 0,940 |
09.05.25 09:54:04 | - | 0,937 |
09.05.25 09:50:16 | - | 0,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:50:09 | - | 0,922 |
09.05.25 09:49:57 | - | 0,937 |
09.05.25 09:49:52 | - | 0,937 |
09.05.25 09:49:18 | - | 0,937 |
09.05.25 09:49:18 | - | 0,937 |
09.05.25 09:49:18 | - | 0,937 |
09.05.25 09:49:05 | - | 0,937 |
09.05.25 09:48:59 | - | 0,938 |
09.05.25 09:48:59 | - | 0,938 |
09.05.25 09:42:45 | - | 0,939 |
09.05.25 09:42:21 | - | 0,938 |
09.05.25 09:36:13 | - | 0,939 |
09.05.25 09:36:13 | - | 0,939 |
09.05.25 09:36:13 | - | 0,939 |
09.05.25 09:36:13 | - | 0,939 |